Nokia (Reality Tokenized) Historical Data

rNOK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 12.43
+3.24%
$ 1.48 million $ 626.02 million
Jul 11, 4 AM $ 12.04
+0.00%
$ 1.43 million $ 626.02 million
Jul 11, 3 AM $ 12.04
+0.00%
$ 1.43 million $ 626.02 million
Jul 11, 2 AM $ 12.04
+0.00%
$ 1.43 million $ 626.02 million
Jul 11, 1 AM $ 12.04
+0.00%
$ 1.43 million $ 626.02 million
Jul 11, 12 AM $ 12.04
-3.29%
$ 1.43 million $ 626.02 million
Jul 10, 11 PM $ 12.45
-0.16%
$ 1.48 million $ 625.79 million
Jul 10, 10 PM $ 12.47
+0.00%
$ 1.48 million $ 624.98 million
Jul 10, 9 PM $ 12.47
+0.00%
$ 1.48 million $ 624.67 million
Jul 10, 8 PM $ 12.47
+0.32%
$ 1.48 million $ 623.96 million
Jul 10, 7 PM $ 12.42
-0.40%
$ 1.48 million $ 572.36 million
Jul 10, 6 PM $ 12.47
+0.00%
$ 1.48 million $ 495.48 million
Jul 10, 5 PM $ 12.47
+0.24%
$ 1.48 million $ 448.74 million
Jul 10, 4 PM $ 12.44
+0.32%
$ 1.48 million $ 396.22 million
Jul 10, 3 PM $ 12.4
+0.81%
$ 1.48 million $ 341.63 million
Jul 10, 2 PM $ 12.3
-1.28%
$ 1.46 million $ 263.32 million
Jul 10, 1 PM $ 12.46
-1.19%
$ 1.48 million $ 142.09 million
Jul 10, 12 PM $ 12.61
-0.71%
$ 1.5 million $ 30.56 million
Jul 10, 11 AM $ 12.7
-0.16%
$ 1.51 million $ 21.64 million
Jul 10, 10 AM $ 12.72
+0.32%
$ 1.51 million $ 11.3 million
Jul 10, 9 AM $ 12.68
+0.16%
$ 1.51 million $ 10.07 million
Jul 10, 8 AM $ 12.66
-0.08%
$ 1.51 million $ 8.16 million
Jul 10, 7 AM $ 12.67
-0.86%
$ 1.51 million $ 1.25 billion
Jul 10, 6 AM $ 12.78
-0.62%
$ 1.52 million $ 1.25 billion
Jul 10, 5 AM $ 12.86
-0.23%
$ 1.53 million $ 1.25 billion
Jul 10, 4 AM $ 12.89
-0.08%
$ 1.53 million $ 1.25 billion
Jul 10, 3 AM $ 12.9
+0.08%
$ 1.54 million $ 1.25 billion
Jul 10, 2 AM $ 12.89
+0.16%
$ 1.53 million $ 1.25 billion
Jul 10, 1 AM $ 12.87
-0.16%
$ 1.53 million $ 1.25 billion
Jul 10, 12 AM $ 12.89
-0.62%
$ 1.53 million $ 1.25 billion
Jul 9, 11 PM $ 12.97
-0.23%
$ 1.54 million $ 1.25 billion
Jul 9, 10 PM $ 13
-0.08%
$ 1.55 million $ 1.25 billion
Jul 9, 9 PM $ 13.01
+0.31%
$ 1.55 million $ 1.25 billion
Jul 9, 8 PM $ 12.97
+0.39%
$ 1.54 million $ 1.24 billion
Jul 9, 7 PM $ 12.92
-0.31%
$ 1.54 million $ 1.16 billion
Jul 9, 6 PM $ 12.96
+2.05%
$ 1.54 million $ 801.59 million
Jul 9, 5 PM $ 12.7
+0.40%
$ 1.51 million $ 652.69 million
Jul 9, 4 PM $ 12.65
-1.02%
$ 1.51 million $ 606.57 million
Jul 9, 3 PM $ 12.78
+0.55%
$ 1.52 million $ 547.82 million
Jul 9, 2 PM $ 12.71
+0.79%
$ 1.51 million $ 415.38 million
Jul 9, 1 PM $ 12.62
+1.61%
$ 1.5 million $ 239.01 million
Jul 9, 12 PM $ 12.42
+0.73%
$ 1.48 million $ 59.85 million
Jul 9, 11 AM $ 12.33
+1.07%
$ 1.47 million $ 41.59 million
Jul 9, 10 AM $ 12.2
+0.08%
$ 1.45 million $ 27.78 million
Jul 9, 9 AM $ 12.19
-0.08%
$ 1.45 million $ 22.54 million
Jul 9, 8 AM $ 12.2
+0.25%
$ 1.45 million $ 21.24 million
Jul 9, 7 AM $ 12.17
+0.83%
$ 1.45 million $ 683.33 million
Jul 9, 6 AM $ 12.08
+0.83%
$ 1.44 million $ 683.33 million
Jul 9, 5 AM $ 11.98
+0.08%
$ 1.43 million $ 683.33 million
Jul 9, 4 AM $ 11.97
+0.50%
$ 1.42 million $ 683.33 million