Nokia (Reality Tokenized) Historical Data

rNOK Page 7
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 16.86
-0.06%
$ -- $ 238.87 million
12:30 PM $ 16.87
-0.24%
$ -- $ 238.92 million
12:29 PM $ 16.91
+0.18%
$ -- $ 239.12 million
12:28 PM $ 16.87
-0.06%
$ -- $ 239.14 million
12:27 PM $ 16.88
+0.06%
$ -- $ 239.37 million
12:26 PM $ 16.87
+0.00%
$ -- $ 239.37 million
12:25 PM $ 16.87
-0.06%
$ -- $ 239.38 million
12:24 PM $ 16.88
+0.00%
$ -- $ 239.39 million
12:23 PM $ 16.88
+0.00%
$ -- $ 239.43 million
12:22 PM $ 16.88
+0.00%
$ -- $ 239.46 million
12:21 PM $ 16.88
+0.06%
$ -- $ 239.56 million
12:20 PM $ 16.87
+0.12%
$ -- $ 239.56 million
12:19 PM $ 16.85
+0.00%
$ -- $ 239.52 million
12:18 PM $ 16.85
-0.30%
$ -- $ 239.41 million
12:17 PM $ 16.9
+0.00%
$ -- $ 239.41 million
12:16 PM $ 16.9
-0.24%
$ -- $ 239.59 million
12:15 PM $ 16.94
-0.18%
$ -- $ 239.65 million
12:14 PM $ 16.97
+0.12%
$ -- $ 239.73 million
12:13 PM $ 16.95
+0.06%
$ -- $ 239.84 million
12:12 PM $ 16.94
-0.06%
$ -- $ 239.98 million
12:11 PM $ 16.95
+0.00%
$ -- $ 239.99 million
12:10 PM $ 16.94
+0.24%
$ -- $ 239.89 million
12:09 PM $ 16.9
+0.00%
$ -- $ 240 million
12:08 PM $ 16.9
-0.06%
$ -- $ 240.01 million
12:07 PM $ 16.91
-0.06%
$ -- $ 240.01 million
12:06 PM $ 16.92
+0.06%
$ -- $ 240.01 million
12:05 PM $ 16.91
+0.06%
$ -- $ 240.03 million
12:04 PM $ 16.89
-0.06%
$ -- $ 240.12 million
12:03 PM $ 16.9
+0.00%
$ -- $ 240.15 million
12:02 PM $ 16.9
+0.06%
$ -- $ 240.12 million
12:01 PM $ 16.89
-0.12%
$ -- $ 240.15 million
12:00 PM $ 16.91
-0.12%
$ -- $ 240.07 million
11:59 AM $ 16.93
+0.00%
$ -- $ 240.1 million
11:58 AM $ 16.93
+0.00%
$ -- $ 240.09 million
11:57 AM $ 16.93
+0.06%
$ -- $ 240.24 million
11:56 AM $ 16.91
-0.06%
$ -- $ 240.25 million
11:55 AM $ 16.92
+0.00%
$ -- $ 240.3 million
11:54 AM $ 16.92
+0.00%
$ -- $ 240.25 million
11:53 AM $ 16.92
-0.06%
$ -- $ 240.28 million
11:52 AM $ 16.93
+0.06%
$ -- $ 240.42 million
11:51 AM $ 16.92
+0.12%
$ -- $ 240.42 million
11:50 AM $ 16.9
+0.00%
$ -- $ 240.49 million
11:49 AM $ 16.9
+0.18%
$ -- $ 240.49 million
11:48 AM $ 16.87
-0.18%
$ -- $ 240.49 million
11:47 AM $ 16.9
+0.00%
$ -- $ 240.47 million
11:46 AM $ 16.9
+0.06%
$ -- $ 240.68 million
11:45 AM $ 16.89
+0.24%
$ -- $ 240.68 million
11:44 AM $ 16.85
-0.12%
$ -- $ 240.74 million
11:43 AM $ 16.87
-0.18%
$ -- $ 240.68 million
11:42 AM $ 16.9
-0.18%
$ -- $ 240.67 million