Nokia (Reality Tokenized) Historical Data

rNOK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 11.91
+0.51%
$ 1.42 million $ 683.33 million
Jul 9, 2 AM $ 11.85
-0.50%
$ 1.41 million $ 683.33 million
Jul 9, 1 AM $ 11.91
-0.17%
$ 1.42 million $ 683.33 million
Jul 9, 12 AM $ 11.93
-0.33%
$ 1.42 million $ 683.33 million
Jul 8, 11 PM $ 11.97
+0.67%
$ 1.42 million $ 683.18 million
Jul 8, 10 PM $ 11.89
+0.17%
$ 1.42 million $ 682.35 million
Jul 8, 9 PM $ 11.87
-0.17%
$ 1.41 million $ 681.76 million
Jul 8, 8 PM $ 11.89
-0.59%
$ 1.42 million $ 674.44 million
Jul 8, 7 PM $ 11.96
+1.27%
$ 1.42 million $ 617.98 million
Jul 8, 6 PM $ 11.81
+0.43%
$ 1.41 million $ 538.35 million
Jul 8, 5 PM $ 11.76
-0.17%
$ 1.4 million $ 497.43 million
Jul 8, 4 PM $ 11.78
+1.46%
$ 1.4 million $ 422.56 million
Jul 8, 3 PM $ 11.61
-0.94%
$ 1.38 million $ 351.96 million
Jul 8, 2 PM $ 11.72
-1.10%
$ 1.39 million $ 246.45 million
Jul 8, 1 PM $ 11.85
+2.60%
$ 1.41 million $ 142.56 million
Jul 8, 12 PM $ 11.55
-0.43%
$ 1.37 million $ 56.33 million
Jul 8, 11 AM $ 11.59
+0.17%
$ 1.38 million $ 45.6 million
Jul 8, 10 AM $ 11.57
+0.00%
$ 1.38 million $ 39.11 million
Jul 8, 9 AM $ 11.57
+0.52%
$ 1.38 million $ 33.29 million
Jul 8, 8 AM $ 11.51
-2.21%
$ 1.37 million $ 23.61 million
Jul 8, 7 AM $ 11.77
+1.29%
$ 1.4 million $ 829.7 million
Jul 8, 6 AM $ 11.6
+0.00%
$ 1.38 million $ 829.7 million
Jul 8, 5 AM $ 11.6
-1.69%
$ 1.38 million $ 829.7 million
Jul 8, 4 AM $ 11.8
-0.76%
$ 1.4 million $ 829.7 million
Jul 8, 3 AM $ 11.89
+0.17%
$ 1.42 million $ 829.7 million
Jul 8, 2 AM $ 11.87
+0.59%
$ 1.41 million $ 829.7 million
Jul 8, 1 AM $ 11.8
-1.09%
$ 1.4 million $ 829.7 million
Jul 8, 12 AM $ 11.94
+1.96%
$ 1.42 million $ 829.7 million
Jul 7, 11 PM $ 11.71
-0.17%
$ 1.39 million $ 829.7 million
Jul 7, 10 PM $ 11.73
-0.51%
$ 1.4 million $ 828.34 million
Jul 7, 9 PM $ 11.79
-0.08%
$ 1.4 million $ 827.09 million
Jul 7, 8 PM $ 11.8
-0.42%
$ 1.4 million $ 826.22 million
Jul 7, 7 PM $ 11.84
+0.08%
$ 1.41 million $ 400 million
Jul 7, 6 PM $ 11.83
-0.76%
$ 1.41 million $ 316.75 million
Jul 7, 5 PM $ 11.92
-0.42%
$ 1.42 million $ 271.92 million
Jul 7, 4 PM $ 11.96
+0.50%
$ 1.42 million $ 222.26 million
Jul 7, 3 PM $ 11.9
+0.25%
$ 1.42 million $ 150.69 million
Jul 7, 2 PM $ 11.88
-1.90%
$ 1.41 million $ 333.17 million
Jul 7, 1 PM $ 12.1
+0.67%
$ 1.44 million $ 152.05 million
Jul 7, 12 PM $ 12.02
-1.31%
$ 1.43 million $ 38.18 million
Jul 7, 11 AM $ 12.18
-0.33%
$ 1.45 million $ 27.61 million
Jul 7, 10 AM $ 12.22
+0.00%
$ 1.45 million $ 16.19 million
Jul 7, 9 AM $ 12.22
-0.08%
$ 1.45 million $ 12.55 million
Jul 7, 8 AM $ 12.23
-0.89%
$ 1.46 million $ 8.76 million
Jul 7, 7 AM $ 12.34
-0.08%
$ 1.47 million $ 632.69 million
Jul 7, 6 AM $ 12.35
+0.90%
$ 1.47 million $ 632.69 million
Jul 7, 5 AM $ 12.24
+0.99%
$ 1.46 million $ 632.69 million
Jul 7, 4 AM $ 12.12
-0.16%
$ 1.44 million $ 632.69 million
Jul 7, 3 AM $ 12.14
-0.74%
$ 1.44 million $ 632.69 million
Jul 7, 2 AM $ 12.23
-0.73%
$ 1.46 million $ 632.69 million