Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nokia (Reality Tokenized) Historical Data

rNOK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $11.91
+0.51%
$1.42 million $683.33 million
Jul 9, 2 AM $11.85
-0.50%
$1.41 million $683.33 million
Jul 9, 1 AM $11.91
-0.17%
$1.42 million $683.33 million
Jul 9, 12 AM $11.93
-0.33%
$1.42 million $683.33 million
Jul 8, 11 PM $11.97
+0.67%
$1.42 million $683.18 million
Jul 8, 10 PM $11.89
+0.17%
$1.42 million $682.35 million
Jul 8, 9 PM $11.87
-0.17%
$1.41 million $681.76 million
Jul 8, 8 PM $11.89
-0.59%
$1.42 million $674.44 million
Jul 8, 7 PM $11.96
+1.27%
$1.42 million $617.98 million
Jul 8, 6 PM $11.81
+0.43%
$1.41 million $538.35 million
Jul 8, 5 PM $11.76
-0.17%
$1.4 million $497.43 million
Jul 8, 4 PM $11.78
+1.46%
$1.4 million $422.56 million
Jul 8, 3 PM $11.61
-0.94%
$1.38 million $351.96 million
Jul 8, 2 PM $11.72
-1.10%
$1.39 million $246.45 million
Jul 8, 1 PM $11.85
+2.60%
$1.41 million $142.56 million
Jul 8, 12 PM $11.55
-0.43%
$1.37 million $56.33 million
Jul 8, 11 AM $11.59
+0.17%
$1.38 million $45.6 million
Jul 8, 10 AM $11.57
+0.00%
$1.38 million $39.11 million
Jul 8, 9 AM $11.57
+0.52%
$1.38 million $33.29 million
Jul 8, 8 AM $11.51
-2.21%
$1.37 million $23.61 million
Jul 8, 7 AM $11.77
+1.29%
$1.4 million $829.7 million
Jul 8, 6 AM $11.6
+0.00%
$1.38 million $829.7 million
Jul 8, 5 AM $11.6
-1.69%
$1.38 million $829.7 million
Jul 8, 4 AM $11.8
-0.76%
$1.4 million $829.7 million
Jul 8, 3 AM $11.89
+0.17%
$1.42 million $829.7 million
Jul 8, 2 AM $11.87
+0.59%
$1.41 million $829.7 million
Jul 8, 1 AM $11.8
-1.09%
$1.4 million $829.7 million
Jul 8, 12 AM $11.94
+1.96%
$1.42 million $829.7 million
Jul 7, 11 PM $11.71
-0.17%
$1.39 million $829.7 million
Jul 7, 10 PM $11.73
-0.51%
$1.4 million $828.34 million
Jul 7, 9 PM $11.79
-0.08%
$1.4 million $827.09 million
Jul 7, 8 PM $11.8
-0.42%
$1.4 million $826.22 million
Jul 7, 7 PM $11.84
+0.08%
$1.41 million $400 million
Jul 7, 6 PM $11.83
-0.76%
$1.41 million $316.75 million
Jul 7, 5 PM $11.92
-0.42%
$1.42 million $271.92 million
Jul 7, 4 PM $11.96
+0.50%
$1.42 million $222.26 million
Jul 7, 3 PM $11.9
+0.25%
$1.42 million $150.69 million
Jul 7, 2 PM $11.88
-1.90%
$1.41 million $333.17 million
Jul 7, 1 PM $12.1
+0.67%
$1.44 million $152.05 million
Jul 7, 12 PM $12.02
-1.31%
$1.43 million $38.18 million
Jul 7, 11 AM $12.18
-0.33%
$1.45 million $27.61 million
Jul 7, 10 AM $12.22
+0.00%
$1.45 million $16.19 million
Jul 7, 9 AM $12.22
-0.08%
$1.45 million $12.55 million
Jul 7, 8 AM $12.23
-0.89%
$1.46 million $8.76 million
Jul 7, 7 AM $12.34
-0.08%
$1.47 million $632.69 million
Jul 7, 6 AM $12.35
+0.90%
$1.47 million $632.69 million
Jul 7, 5 AM $12.24
+0.99%
$1.46 million $632.69 million
Jul 7, 4 AM $12.12
-0.16%
$1.44 million $632.69 million
Jul 7, 3 AM $12.14
-0.74%
$1.44 million $632.69 million
Jul 7, 2 AM $12.23
-0.73%
$1.46 million $632.69 million