Nokia (Reality Tokenized) Historical Data

rNOK Page 8
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 16.94
-0.06%
$ -- $ 239.98 million
12:11 PM $ 16.95
+0.00%
$ -- $ 239.99 million
12:10 PM $ 16.94
+0.24%
$ -- $ 239.89 million
12:09 PM $ 16.9
+0.00%
$ -- $ 240 million
12:08 PM $ 16.9
-0.06%
$ -- $ 240.01 million
12:07 PM $ 16.91
-0.06%
$ -- $ 240.01 million
12:06 PM $ 16.92
+0.06%
$ -- $ 240.01 million
12:05 PM $ 16.91
+0.06%
$ -- $ 240.03 million
12:04 PM $ 16.89
-0.06%
$ -- $ 240.12 million
12:03 PM $ 16.9
+0.00%
$ -- $ 240.15 million
12:02 PM $ 16.9
+0.06%
$ -- $ 240.12 million
12:01 PM $ 16.89
-0.12%
$ -- $ 240.15 million
12:00 PM $ 16.91
-0.12%
$ -- $ 240.07 million
11:59 AM $ 16.93
+0.00%
$ -- $ 240.1 million
11:58 AM $ 16.93
+0.00%
$ -- $ 240.09 million
11:57 AM $ 16.93
+0.06%
$ -- $ 240.24 million
11:56 AM $ 16.91
-0.06%
$ -- $ 240.25 million
11:55 AM $ 16.92
+0.00%
$ -- $ 240.3 million
11:54 AM $ 16.92
+0.00%
$ -- $ 240.25 million
11:53 AM $ 16.92
-0.06%
$ -- $ 240.28 million
11:52 AM $ 16.93
+0.06%
$ -- $ 240.42 million
11:51 AM $ 16.92
+0.12%
$ -- $ 240.42 million
11:50 AM $ 16.9
+0.00%
$ -- $ 240.49 million
11:49 AM $ 16.9
+0.18%
$ -- $ 240.49 million
11:48 AM $ 16.87
-0.18%
$ -- $ 240.49 million
11:47 AM $ 16.9
+0.00%
$ -- $ 240.47 million
11:46 AM $ 16.9
+0.06%
$ -- $ 240.68 million
11:45 AM $ 16.89
+0.24%
$ -- $ 240.68 million
11:44 AM $ 16.85
-0.12%
$ -- $ 240.74 million
11:43 AM $ 16.87
-0.18%
$ -- $ 240.68 million
11:42 AM $ 16.9
-0.18%
$ -- $ 240.67 million
11:41 AM $ 16.93
+0.00%
$ -- $ 240.67 million
11:40 AM $ 16.93
+0.00%
$ -- $ 240.69 million
11:39 AM $ 16.93
+0.18%
$ -- $ 240.68 million
11:38 AM $ 16.9
+0.00%
$ -- $ 240.73 million
11:37 AM $ 16.91
+0.12%
$ -- $ 240.72 million
11:36 AM $ 16.9
-0.24%
$ -- $ 240.58 million
11:35 AM $ 16.95
+0.00%
$ -- $ 240.58 million
11:34 AM $ 16.95
-0.18%
$ -- $ 240.58 million
11:33 AM $ 16.98
-0.12%
$ -- $ 240.6 million
11:32 AM $ 17
-0.18%
$ -- $ 240.59 million
11:31 AM $ 17.03
+0.00%
$ -- $ 240.59 million
11:30 AM $ 17.03
+0.06%
$ -- $ 240.31 million
11:29 AM $ 17.03
+0.00%
$ -- $ 240.3 million
11:28 AM $ 17.03
-0.06%
$ -- $ 240.31 million
11:27 AM $ 17.04
-0.06%
$ -- $ 240.31 million
11:26 AM $ 17.05
+0.12%
$ -- $ 240.35 million
11:25 AM $ 17.03
+0.00%
$ -- $ 240.34 million
11:24 AM $ 17.03
-0.12%
$ -- $ 240.36 million
11:23 AM $ 17.05
+0.06%
$ -- $ 240.35 million