Nokia (Reality Tokenized) Historical Data

rNOK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 12.32
-0.81%
$ 1.47 million $ 632.69 million
Jul 7, 12 AM $ 12.42
-0.08%
$ 1.48 million $ 632.69 million
Jul 6, 11 PM $ 12.43
-0.40%
$ 1.48 million $ 632.65 million
Jul 6, 10 PM $ 12.48
-0.40%
$ 1.49 million $ 632.1 million
Jul 6, 9 PM $ 12.53
+0.08%
$ 1.49 million $ 631.49 million
Jul 6, 8 PM $ 12.52
-0.08%
$ 1.49 million $ 628.4 million
Jul 6, 7 PM $ 12.52
+0.32%
$ 1.49 million $ 584.95 million
Jul 6, 6 PM $ 12.48
+0.08%
$ 1.49 million $ 512.19 million
Jul 6, 5 PM $ 12.47
-0.24%
$ 1.48 million $ 484.03 million
Jul 6, 4 PM $ 12.5
-0.64%
$ 1.49 million $ 446 million
Jul 6, 3 PM $ 12.58
-0.47%
$ 1.5 million $ 412.72 million
Jul 6, 2 PM $ 12.64
+0.64%
$ 1.5 million $ 326.11 million
Jul 6, 1 PM $ 12.54
+0.64%
$ 1.49 million $ 209.95 million
Jul 6, 12 PM $ 12.46
-0.56%
$ 1.48 million $ 85.74 million
Jul 6, 11 AM $ 12.53
-0.16%
$ 1.49 million $ 56.2 million
Jul 6, 10 AM $ 12.55
+0.16%
$ 1.49 million $ 32.14 million
Jul 6, 9 AM $ 12.53
-0.24%
$ 1.49 million $ 28.16 million
Jul 6, 8 AM $ 12.56
+0.72%
$ 1.49 million $ 20.03 million
Jul 6, 7 AM $ 12.47
+0.56%
$ 1.48 million $ 9.94 million
Jul 6, 6 AM $ 12.4
+0.16%
$ 1.48 million $ 5.34 million
Jul 6, 5 AM $ 12.38
+0.57%
$ 1.47 million $ 4.07 million
Jul 6, 4 AM $ 12.32
+0.49%
$ 1.47 million $ 3.27 million
Jul 6, 3 AM $ 12.26
+0.57%
$ 1.46 million $ 3.15 million
Jul 6, 2 AM $ 12.19
-0.73%
$ 1.45 million $ 2.64 million
Jul 6, 1 AM $ 12.28
-0.49%
$ 1.46 million $ 1.94 million
Jul 6, 12 AM $ 12.34
+0.00%
$ 1.47 million $ 1.37 million
Jul 5, 11 PM $ 12.34
+0.00%
$ 1.47 million $ 6,783
Jul 5, 10 PM $ 12.34
+0.00%
$ 1.47 million $ 6,783
Jul 5, 9 PM $ 12.34
+0.57%
$ 1.47 million $ 6,783
Jul 5, 8 PM $ 12.27
+0.00%
$ 1.46 million $ 6,070
Jul 5, 7 PM $ 12.27
-0.32%
$ 1.46 million $ 6,070
Jul 5, 6 PM $ 12.31
+0.00%
$ 1.47 million $ 5,989
Jul 5, 5 PM $ 12.31
+0.16%
$ 1.47 million $ 5,968
Jul 5, 4 PM $ 12.29
+0.24%
$ 1.46 million $ 5,722
Jul 5, 3 PM $ 12.26
+0.57%
$ 1.46 million $ 3,213
Jul 5, 2 PM $ 12.19
+0.00%
$ 1.45 million $ 723
Jul 5, 1 PM $ 12.19
-0.33%
$ 1.45 million $ 723
Jul 5, 12 PM $ 12.23
+0.00%
$ 1.46 million $ 339
Jul 5, 11 AM $ 12.23
+0.00%
$ 1.46 million $ 339
Jul 5, 10 AM $ 12.23
+0.00%
$ 1.46 million $ 339
Jul 5, 9 AM $ 12.23
+0.33%
$ 1.46 million $ 339
Jul 5, 8 AM $ 12.19
+0.00%
$ 1.45 million $ 254
Jul 5, 7 AM $ 12.19
+0.00%
$ 1.45 million $ 207
Jul 5, 6 AM $ 12.19
+0.00%
$ 1.45 million $ 207
Jul 5, 5 AM $ 12.19
+0.00%
$ 1.45 million $ 207
Jul 5, 4 AM $ 12.19
+0.00%
$ 1.45 million $ 161
Jul 5, 3 AM $ 12.19
+0.00%
$ 1.45 million $ 161
Jul 5, 2 AM $ 12.19
+0.00%
$ 1.45 million $ 161
Jul 5, 1 AM $ 12.19
+0.00%
$ 1.45 million $ 161
Jul 5, 12 AM $ 12.19
+0.00%
$ 1.45 million $ 161