Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nokia (Reality Tokenized) Historical Data

rNOK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $12.32
-0.81%
$1.47 million $632.69 million
Jul 7, 12 AM $12.42
-0.08%
$1.48 million $632.69 million
Jul 6, 11 PM $12.43
-0.40%
$1.48 million $632.65 million
Jul 6, 10 PM $12.48
-0.40%
$1.49 million $632.1 million
Jul 6, 9 PM $12.53
+0.08%
$1.49 million $631.49 million
Jul 6, 8 PM $12.52
-0.08%
$1.49 million $628.4 million
Jul 6, 7 PM $12.52
+0.32%
$1.49 million $584.95 million
Jul 6, 6 PM $12.48
+0.08%
$1.49 million $512.19 million
Jul 6, 5 PM $12.47
-0.24%
$1.48 million $484.03 million
Jul 6, 4 PM $12.5
-0.64%
$1.49 million $446 million
Jul 6, 3 PM $12.58
-0.47%
$1.5 million $412.72 million
Jul 6, 2 PM $12.64
+0.64%
$1.5 million $326.11 million
Jul 6, 1 PM $12.54
+0.64%
$1.49 million $209.95 million
Jul 6, 12 PM $12.46
-0.56%
$1.48 million $85.74 million
Jul 6, 11 AM $12.53
-0.16%
$1.49 million $56.2 million
Jul 6, 10 AM $12.55
+0.16%
$1.49 million $32.14 million
Jul 6, 9 AM $12.53
-0.24%
$1.49 million $28.16 million
Jul 6, 8 AM $12.56
+0.72%
$1.49 million $20.03 million
Jul 6, 7 AM $12.47
+0.56%
$1.48 million $9.94 million
Jul 6, 6 AM $12.4
+0.16%
$1.48 million $5.34 million
Jul 6, 5 AM $12.38
+0.57%
$1.47 million $4.07 million
Jul 6, 4 AM $12.32
+0.49%
$1.47 million $3.27 million
Jul 6, 3 AM $12.26
+0.57%
$1.46 million $3.15 million
Jul 6, 2 AM $12.19
-0.73%
$1.45 million $2.64 million
Jul 6, 1 AM $12.28
-0.49%
$1.46 million $1.94 million
Jul 6, 12 AM $12.34
+0.00%
$1.47 million $1.37 million
Jul 5, 11 PM $12.34
+0.00%
$1.47 million $6,783
Jul 5, 10 PM $12.34
+0.00%
$1.47 million $6,783
Jul 5, 9 PM $12.34
+0.57%
$1.47 million $6,783
Jul 5, 8 PM $12.27
+0.00%
$1.46 million $6,070
Jul 5, 7 PM $12.27
-0.32%
$1.46 million $6,070
Jul 5, 6 PM $12.31
+0.00%
$1.47 million $5,989
Jul 5, 5 PM $12.31
+0.16%
$1.47 million $5,968
Jul 5, 4 PM $12.29
+0.24%
$1.46 million $5,722
Jul 5, 3 PM $12.26
+0.57%
$1.46 million $3,213
Jul 5, 2 PM $12.19
+0.00%
$1.45 million $723
Jul 5, 1 PM $12.19
-0.33%
$1.45 million $723
Jul 5, 12 PM $12.23
+0.00%
$1.46 million $339
Jul 5, 11 AM $12.23
+0.00%
$1.46 million $339
Jul 5, 10 AM $12.23
+0.00%
$1.46 million $339
Jul 5, 9 AM $12.23
+0.33%
$1.46 million $339
Jul 5, 8 AM $12.19
+0.00%
$1.45 million $254
Jul 5, 7 AM $12.19
+0.00%
$1.45 million $207
Jul 5, 6 AM $12.19
+0.00%
$1.45 million $207
Jul 5, 5 AM $12.19
+0.00%
$1.45 million $207
Jul 5, 4 AM $12.19
+0.00%
$1.45 million $161
Jul 5, 3 AM $12.19
+0.00%
$1.45 million $161
Jul 5, 2 AM $12.19
+0.00%
$1.45 million $161
Jul 5, 1 AM $12.19
+0.00%
$1.45 million $161
Jul 5, 12 AM $12.19
+0.00%
$1.45 million $161