Nokia (Reality Tokenized) Historical Data

rNOK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 9.6
+0.84%
$ 1.14 million $ 956.14 million
Jul 24, 3 AM $ 9.52
-0.52%
$ 1.13 million $ 956 million
Jul 24, 2 AM $ 9.57
-0.93%
$ 1.14 million $ 955.56 million
Jul 24, 1 AM $ 9.66
+0.00%
$ 1.15 million $ 955.13 million
Jul 24, 12 AM $ 9.66
+0.21%
$ 1.15 million $ 954.8 million
Jul 23, 11 PM $ 9.65
+0.52%
$ 1.15 million $ 954.29 million
Jul 23, 10 PM $ 9.6
-0.62%
$ 1.14 million $ 947.62 million
Jul 23, 9 PM $ 9.66
-1.13%
$ 1.15 million $ 932.5 million
Jul 23, 8 PM $ 9.77
+0.31%
$ 1.16 million $ 921.71 million
Jul 23, 7 PM $ 9.73
-1.42%
$ 1.16 million $ 793.36 million
Jul 23, 6 PM $ 9.87
+0.30%
$ 1.17 million $ 504.82 million
Jul 23, 5 PM $ 9.84
-1.30%
$ 1.17 million $ 349.3 million
Jul 23, 4 PM $ 9.97
+0.30%
$ 1.19 million $ 163.68 million
Jul 23, 3 PM $ 9.93
+0.10%
$ 1.18 million $ 2.53 billion
Jul 23, 2 PM $ 9.92
-0.80%
$ 1.18 million $ 2.2 billion
Jul 23, 1 PM $ 10
-4.76%
$ 1.19 million $ 1.72 billion
Jul 23, 12 PM $ 10.52
+1.84%
$ 1.25 million $ 1.25 billion
Jul 23, 11 AM $ 10.33
+0.98%
$ 1.23 million $ 1.19 billion
Jul 23, 10 AM $ 10.22
+1.19%
$ 1.22 million $ 1.09 billion
Jul 23, 9 AM $ 10.11
-5.95%
$ 1.2 million $ 1.05 billion
Jul 23, 8 AM $ 10.75
+1.32%
$ 1.28 million $ 942.54 million
Jul 23, 7 AM $ 10.61
-4.41%
$ 1.26 million $ 868.44 million
Jul 23, 6 AM $ 11.09
+2.21%
$ 1.32 million $ 856.39 million
Jul 23, 5 AM $ 10.85
-2.25%
$ 1.29 million $ 852.99 million
Jul 23, 4 AM $ 11.06
+0.82%
$ 1.32 million $ 840.85 million
Jul 23, 3 AM $ 10.98
+1.39%
$ 1.31 million $ 838.8 million
Jul 23, 2 AM $ 10.83
+1.31%
$ 1.29 million $ 836.72 million
Jul 23, 1 AM $ 10.69
-1.84%
$ 1.27 million $ 835.76 million
Jul 23, 12 AM $ 10.89
-0.64%
$ 1.3 million $ 834.72 million
Jul 22, 11 PM $ 10.97
+2.52%
$ 1.31 million $ 834.01 million
Jul 22, 10 PM $ 10.7
+0.00%
$ 1.27 million $ 806.22 million
Jul 22, 9 PM $ 10.7
-0.09%
$ 1.27 million $ 795.81 million
Jul 22, 8 PM $ 10.71
+3.88%
$ 1.27 million $ 780.58 million
Jul 22, 7 PM $ 10.3
-1.06%
$ 1.23 million $ 648.51 million
Jul 22, 6 PM $ 10.41
+0.19%
$ 1.24 million $ 381.53 million
Jul 22, 5 PM $ 10.39
+0.58%
$ 1.24 million $ 259.32 million
Jul 22, 4 PM $ 10.34
-0.67%
$ 1.23 million $ 120.62 million
Jul 22, 3 PM $ 10.41
+0.97%
$ 1.24 million $ 1.32 billion
Jul 22, 2 PM $ 10.31
-1.25%
$ 1.23 million $ 1.14 billion
Jul 22, 1 PM $ 10.43
+0.97%
$ 1.24 million $ 944.27 million
Jul 22, 12 PM $ 10.33
-0.39%
$ 1.23 million $ 749.31 million
Jul 22, 11 AM $ 10.37
-1.14%
$ 1.23 million $ 727.69 million
Jul 22, 10 AM $ 10.49
-0.66%
$ 1.25 million $ 704.94 million
Jul 22, 9 AM $ 10.56
+0.19%
$ 1.26 million $ 700.8 million
Jul 22, 8 AM $ 10.54
+0.96%
$ 1.25 million $ 698.6 million
Jul 22, 7 AM $ 10.44
-1.51%
$ 1.24 million $ 691.91 million
Jul 22, 6 AM $ 10.58
-0.94%
$ 1.26 million $ 687.71 million
Jul 22, 5 AM $ 10.68
-1.93%
$ 1.27 million $ 686.41 million
Jul 22, 4 AM $ 10.89
-0.09%
$ 1.3 million $ 685.16 million
Jul 22, 3 AM $ 10.9
-0.18%
$ 1.3 million $ 684.73 million
Download