Nokia (Reality Tokenized) Historical Data

rNOK
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 17.24
+0.06%
$ -- $ 276.67 million
2:55 PM $ 17.22
+0.00%
$ -- $ 276.66 million
2:54 PM $ 17.24
-0.06%
$ -- $ 276.08 million
2:53 PM $ 17.25
+0.00%
$ -- $ 275.92 million
2:52 PM $ 17.25
+0.06%
$ -- $ 276.08 million
2:51 PM $ 17.24
+0.47%
$ -- $ 276.2 million
2:50 PM $ 17.16
-0.17%
$ -- $ 276.35 million
2:49 PM $ 17.19
+0.00%
$ -- $ 276.17 million
2:48 PM $ 17.2
+0.06%
$ -- $ 276.27 million
2:47 PM $ 17.17
-0.46%
$ -- $ 275.54 million
2:46 PM $ 17.25
+0.17%
$ -- $ 275.54 million
2:45 PM $ 17.22
+0.23%
$ -- $ 275.96 million
2:44 PM $ 17.19
-0.46%
$ -- $ 275.94 million
2:43 PM $ 17.29
+0.12%
$ -- $ 275.91 million
2:42 PM $ 17.27
-0.17%
$ -- $ 276.11 million
2:41 PM $ 17.31
-0.23%
$ -- $ 276.62 million
2:40 PM $ 17.35
+0.17%
$ -- $ 276.89 million
2:39 PM $ 17.32
-0.06%
$ -- $ 276.85 million
2:38 PM $ 17.33
+0.17%
$ -- $ 277.05 million
2:37 PM $ 17.3
+0.23%
$ -- $ 277.32 million
2:36 PM $ 17.27
-0.29%
$ -- $ 277 million
2:35 PM $ 17.31
-0.69%
$ -- $ 276.54 million
2:34 PM $ 17.43
-0.11%
$ -- $ 275.51 million
2:33 PM $ 17.44
+0.46%
$ -- $ 273.79 million
2:32 PM $ 17.36
-0.29%
$ -- $ 273.79 million
2:31 PM $ 17.4
-0.17%
$ -- $ 272.82 million
2:30 PM $ 17.43
+0.29%
$ -- $ 271.96 million
2:29 PM $ 17.38
+0.70%
$ -- $ 270.59 million
2:28 PM $ 17.27
+0.00%
$ -- $ 269.99 million
2:27 PM $ 17.27
+0.17%
$ -- $ 270.04 million
2:26 PM $ 17.23
+0.35%
$ -- $ 269.76 million
2:25 PM $ 17.18
-0.23%
$ -- $ 269.52 million
2:24 PM $ 17.22
+0.12%
$ -- $ 269.69 million
2:23 PM $ 17.19
-0.29%
$ -- $ 269.34 million
2:22 PM $ 17.27
+0.52%
$ -- $ 268.79 million
2:21 PM $ 17.21
-0.29%
$ -- $ 269.3 million
2:20 PM $ 17.25
+0.12%
$ -- $ 269.76 million
2:19 PM $ 17.24
-0.52%
$ -- $ 268.21 million
2:18 PM $ 17.32
+0.29%
$ -- $ 267.06 million
2:17 PM $ 17.27
-0.12%
$ -- $ 265.88 million
2:16 PM $ 17.29
+0.23%
$ -- $ 264.6 million
2:15 PM $ 17.23
+0.12%
$ -- $ 264.2 million
2:14 PM $ 17.22
-0.06%
$ -- $ 264.2 million
2:13 PM $ 17.24
-0.12%
$ -- $ 264.26 million
2:12 PM $ 17.26
+0.23%
$ -- $ 263.64 million
2:11 PM $ 17.22
+0.00%
$ -- $ 263.3 million
2:10 PM $ 17.22
+0.53%
$ -- $ 261.75 million
2:09 PM $ 17.14
-0.06%
$ -- $ 261.51 million
2:08 PM $ 17.17
+0.94%
$ -- $ 260.01 million
2:07 PM $ 16.99
-0.18%
$ -- $ 258.76 million
Download