Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Node Token Historical Data

INT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.000371
+8.86%
$-- $1.81 million
Oct 26, 2023 $0.000366
+197.38%
$13,648 $1.62 million
Oct 25, 2023 $0.000123
-61.62%
$4,579 $254,510
Oct 24, 2023 $0.00032
-79.22%
$11,933 $704,285
Oct 23, 2023 $0.00154
-20.71%
$57,477 $779,256
Oct 22, 2023 $0.00194
+3.48%
$72,474 $380,576
Oct 21, 2023 $0.00188
+2.44%
$70,065 $598,381
Oct 20, 2023 $0.00183
+1.93%
$68,391 $322,336
Oct 19, 2023 $0.0018
-1.62%
$67,090 $304,501
Oct 18, 2023 $0.00183
-2.14%
$68,184 $307,068
Oct 17, 2023 $0.00187
+2.09%
$69,676 $327,387
Oct 16, 2023 $0.00183
+0.46%
$68,385 $307,141
Oct 15, 2023 $0.00182
-1.65%
$68,075 $323,653
Oct 14, 2023 $0.00185
+3.31%
$69,221 $298,796
Oct 13, 2023 $0.0018
-0.16%
$66,998 $269,632
Oct 12, 2023 $0.0018
+0.70%
$67,153 $310,393
Oct 11, 2023 $0.00179
-1.97%
$66,705 $296,479
Oct 10, 2023 $0.00182
-0.98%
$68,049 $305,841
Oct 9, 2023 $0.00184
-2.58%
$68,725 $304,677
Oct 8, 2023 $0.00189
-2.29%
$70,536 $310,309
Oct 7, 2023 $0.00193
+0.21%
$72,206 $333,369
Oct 6, 2023 $0.00193
+2.44%
$72,057 $343,673
Oct 5, 2023 $0.00188
-0.75%
$70,342 $305,959
Oct 4, 2023 $0.0019
-2.07%
$70,874 $310,594
Oct 3, 2023 $0.00194
+2.79%
$72,392 $319,043
Oct 2, 2023 $0.00189
+0.47%
$70,433 $341,717
Oct 1, 2023 $0.00188
-1.96%
$70,109 $324,865
Sep 30, 2023 $0.00192
+3.16%
$71,505 $403,523
Sep 29, 2023 $0.00186
+4.33%
$69,316 $425,588
Sep 28, 2023 $0.00178
+1.01%
$66,459 $274,779
Sep 27, 2023 $0.00176
-0.27%
$65,797 $288,103
Sep 26, 2023 $0.00177
-0.35%
$65,986 $282,462
Sep 25, 2023 $0.00177
-2.43%
$66,220 $295,535
Sep 24, 2023 $0.00182
+0.95%
$67,882 $295,713
Sep 23, 2023 $0.0018
+1.75%
$67,240 $305,235
Sep 22, 2023 $0.00177
+0.97%
$66,080 $288,092
Sep 21, 2023 $0.00175
+0.69%
$65,444 $279,287
Sep 20, 2023 $0.00174
-0.80%
$64,993 $281,793
Sep 19, 2023 $0.00176
-0.14%
$65,509 $301,086
Sep 18, 2023 $0.00176
+0.38%
$65,596 $289,982
Sep 17, 2023 $0.00175
-1.33%
$65,363 $290,439
Sep 16, 2023 $0.00177
-0.55%
$66,238 $285,694
Sep 15, 2023 $0.00178
-0.56%
$66,482 $297,839
Sep 14, 2023 $0.0018
+4.84%
$67,299 $363,089
Sep 13, 2023 $0.00172
-10.91%
$64,200 $338,718
Sep 12, 2023 $0.00192
+11.78%
$71,794 $393,814
Sep 11, 2023 $0.00172
-7.35%
$64,233 $278,390
Sep 10, 2023 $0.00186
-2.61%
$69,335 $279,283
Sep 9, 2023 $0.00191
-0.33%
$71,206 $290,978
Sep 8, 2023 $0.00191
-1.22%
$71,392 $245,506
Download