Internet Node Token Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.000371
+8.86%
$-- $1.81 million
Oct 26, 2023 $0.000366
+197.38%
$13,648 $1.62 million
Oct 25, 2023 $0.000123
-61.62%
$4,579 $254,510
Oct 24, 2023 $0.00032
-79.22%
$11,933 $704,285
Oct 23, 2023 $0.00154
-20.71%
$57,477 $779,256
Oct 22, 2023 $0.00194
+3.48%
$72,474 $380,576
Oct 21, 2023 $0.00188
+2.44%
$70,065 $598,381
Oct 20, 2023 $0.00183
+1.93%
$68,391 $322,336
Oct 19, 2023 $0.0018
-1.62%
$67,090 $304,501
Oct 18, 2023 $0.00183
-2.14%
$68,184 $307,068
Oct 17, 2023 $0.00187
+2.09%
$69,676 $327,387
Oct 16, 2023 $0.00183
+0.46%
$68,385 $307,141
Oct 15, 2023 $0.00182
-1.65%
$68,075 $323,653
Oct 14, 2023 $0.00185
+3.31%
$69,221 $298,796
Oct 13, 2023 $0.0018
-0.16%
$66,998 $269,632
Oct 12, 2023 $0.0018
+0.70%
$67,153 $310,393
Oct 11, 2023 $0.00179
-1.97%
$66,705 $296,479
Oct 10, 2023 $0.00182
-0.98%
$68,049 $305,841
Oct 9, 2023 $0.00184
-2.58%
$68,725 $304,677
Oct 8, 2023 $0.00189
-2.29%
$70,536 $310,309
Oct 7, 2023 $0.00193
+0.21%
$72,206 $333,369
Oct 6, 2023 $0.00193
+2.44%
$72,057 $343,673
Oct 5, 2023 $0.00188
-0.75%
$70,342 $305,959
Oct 4, 2023 $0.0019
-2.07%
$70,874 $310,594
Oct 3, 2023 $0.00194
+2.79%
$72,392 $319,043
Oct 2, 2023 $0.00189
+0.47%
$70,433 $341,717
Oct 1, 2023 $0.00188
-1.96%
$70,109 $324,865
Sep 30, 2023 $0.00192
+3.16%
$71,505 $403,523
Sep 29, 2023 $0.00186
+4.33%
$69,316 $425,588
Sep 28, 2023 $0.00178
+1.01%
$66,459 $274,779
Sep 27, 2023 $0.00176
-0.27%
$65,797 $288,103
Sep 26, 2023 $0.00177
-0.35%
$65,986 $282,462
Sep 25, 2023 $0.00177
-2.43%
$66,220 $295,535
Sep 24, 2023 $0.00182
+0.95%
$67,882 $295,713
Sep 23, 2023 $0.0018
+1.75%
$67,240 $305,235
Sep 22, 2023 $0.00177
+0.97%
$66,080 $288,092
Sep 21, 2023 $0.00175
+0.69%
$65,444 $279,287
Sep 20, 2023 $0.00174
-0.80%
$64,993 $281,793
Sep 19, 2023 $0.00176
-0.14%
$65,509 $301,086
Sep 18, 2023 $0.00176
+0.38%
$65,596 $289,982
Sep 17, 2023 $0.00175
-1.33%
$65,363 $290,439
Sep 16, 2023 $0.00177
-0.55%
$66,238 $285,694
Sep 15, 2023 $0.00178
-0.56%
$66,482 $297,839
Sep 14, 2023 $0.0018
+4.84%
$67,299 $363,089
Sep 13, 2023 $0.00172
-10.91%
$64,200 $338,718
Sep 12, 2023 $0.00192
+11.78%
$71,794 $393,814
Sep 11, 2023 $0.00172
-7.35%
$64,233 $278,390
Sep 10, 2023 $0.00186
-2.61%
$69,335 $279,283
Sep 9, 2023 $0.00191
-0.33%
$71,206 $290,978
Sep 8, 2023 $0.00191
-1.22%
$71,392 $245,506
Download