Internet Node Token Historical Data

INT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00263
+2.00%
$ 98,116 $ 122,801
Aug 2, 2022 $ 0.00258
-2.67%
$ 96,192 $ 164,892
Aug 1, 2022 $ 0.00265
-1.17%
$ 98,836 $ 119,984
Jul 31, 2022 $ 0.00268
+2.40%
$ 100,010 $ 98,700
Jul 30, 2022 $ 0.00265
+4.33%
$ 98,829 $ 89,393
Jul 29, 2022 $ 0.00253
-3.85%
$ 94,466 $ 57,060
Jul 26, 2022 $ 0.00262
+3.60%
$ 97,641 $ 324,856
Jul 25, 2022 $ 0.00251
-3.29%
$ 93,787 $ 147,148
Jul 24, 2022 $ 0.0026
+1.14%
$ 96,849 $ 136,003
Jul 23, 2022 $ 0.00258
-1.52%
$ 96,105 $ 166,126
Jul 22, 2022 $ 0.00262
+0.93%
$ 97,591 $ 360,013
Jul 21, 2022 $ 0.00261
-3.41%
$ 97,502 $ 110,573
Jul 20, 2022 $ 0.0027
-6.10%
$ 100,691 $ 153,355
Jul 19, 2022 $ 0.00288
+3.47%
$ 107,233 $ 232,576
Jul 18, 2022 $ 0.00277
+3.07%
$ 103,437 $ 165,683
Jul 17, 2022 $ 0.0027
+0.19%
$ 100,516 $ 79,721
Jul 16, 2022 $ 0.00269
+0.79%
$ 100,500 $ 113,576
Jul 15, 2022 $ 0.00267
+2.40%
$ 99,594 $ 87,192
Jul 14, 2022 $ 0.00261
+2.74%
$ 97,321 $ 114,960
Jul 13, 2022 $ 0.00254
-0.37%
$ 94,875 $ 139,564
Jul 12, 2022 $ 0.00254
-0.87%
$ 94,811 $ 150,685
Jul 11, 2022 $ 0.00259
-1.09%
$ 96,572 $ 172,812
Jul 10, 2022 $ 0.00263
-6.79%
$ 98,269 $ 143,566
Jul 9, 2022 $ 0.00283
-0.83%
$ 105,431 $ 75,082
Jul 8, 2022 $ 0.00285
+9.62%
$ 106,404 $ 229,946
Jul 7, 2022 $ 0.0026
+2.70%
$ 97,069 $ 143,225
Jul 6, 2022 $ 0.00253
+0.74%
$ 94,477 $ 156,891
Jul 5, 2022 $ 0.00252
+2.91%
$ 94,069 $ 159,531
Jul 4, 2022 $ 0.00245
+2.29%
$ 91,245 $ 123,120
Jul 3, 2022 $ 0.00239
-1.53%
$ 89,210 $ 176,894
Jul 2, 2022 $ 0.00243
+2.13%
$ 90,719 $ 306,511
Jul 1, 2022 $ 0.00236
+3.25%
$ 88,177 $ 172,264
Jun 30, 2022 $ 0.00229
-6.80%
$ 85,480 $ 199,918
Jun 29, 2022 $ 0.00246
-1.89%
$ 91,578 $ 114,340
Jun 28, 2022 $ 0.00251
-2.05%
$ 93,631 $ 79,787
Jun 27, 2022 $ 0.00256
+2.56%
$ 95,598 $ 40,852
Jun 26, 2022 $ 0.00251
+2.05%
$ 93,765 $ 38,758
Jun 25, 2022 $ 0.00247
-5.91%
$ 92,055 $ 35,806
Jun 24, 2022 $ 0.00262
+3.84%
$ 97,884 $ 40,951
Jun 23, 2022 $ 0.00253
+4.56%
$ 94,189 $ 69,183
Jun 22, 2022 $ 0.00241
+2.52%
$ 89,930 $ 37,853
Jun 21, 2022 $ 0.00235
+2.74%
$ 87,581 $ 44,502
Jun 20, 2022 $ 0.00229
-0.27%
$ 85,289 $ 47,079
Jun 19, 2022 $ 0.0023
+5.45%
$ 85,728 $ 78,596
Jun 18, 2022 $ 0.00218
-19.47%
$ 81,260 $ 178,570
Jun 17, 2022 $ 0.00273
+22.67%
$ 101,925 $ 314,375
Jun 16, 2022 $ 0.00223
-5.59%
$ 83,316 $ 62,458
Jun 15, 2022 $ 0.00237
+6.70%
$ 88,221 $ 42,727
Jun 14, 2022 $ 0.00222
+4.65%
$ 82,740 $ 40,291
Jun 13, 2022 $ 0.00212
-9.49%
$ 79,171 $ 46,935