Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Node Token Historical Data

INT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2022 $0.00263
+2.00%
$98,116 $122,801
Aug 2, 2022 $0.00258
-2.67%
$96,192 $164,892
Aug 1, 2022 $0.00265
-1.17%
$98,836 $119,984
Jul 31, 2022 $0.00268
+2.40%
$100,010 $98,700
Jul 30, 2022 $0.00265
+4.33%
$98,829 $89,393
Jul 29, 2022 $0.00253
-3.85%
$94,466 $57,060
Jul 26, 2022 $0.00262
+3.60%
$97,641 $324,856
Jul 25, 2022 $0.00251
-3.29%
$93,787 $147,148
Jul 24, 2022 $0.0026
+1.14%
$96,849 $136,003
Jul 23, 2022 $0.00258
-1.52%
$96,105 $166,126
Jul 22, 2022 $0.00262
+0.93%
$97,591 $360,013
Jul 21, 2022 $0.00261
-3.41%
$97,502 $110,573
Jul 20, 2022 $0.0027
-6.10%
$100,691 $153,355
Jul 19, 2022 $0.00288
+3.47%
$107,233 $232,576
Jul 18, 2022 $0.00277
+3.07%
$103,437 $165,683
Jul 17, 2022 $0.0027
+0.19%
$100,516 $79,721
Jul 16, 2022 $0.00269
+0.79%
$100,500 $113,576
Jul 15, 2022 $0.00267
+2.40%
$99,594 $87,192
Jul 14, 2022 $0.00261
+2.74%
$97,321 $114,960
Jul 13, 2022 $0.00254
-0.37%
$94,875 $139,564
Jul 12, 2022 $0.00254
-0.87%
$94,811 $150,685
Jul 11, 2022 $0.00259
-1.09%
$96,572 $172,812
Jul 10, 2022 $0.00263
-6.79%
$98,269 $143,566
Jul 9, 2022 $0.00283
-0.83%
$105,431 $75,082
Jul 8, 2022 $0.00285
+9.62%
$106,404 $229,946
Jul 7, 2022 $0.0026
+2.70%
$97,069 $143,225
Jul 6, 2022 $0.00253
+0.74%
$94,477 $156,891
Jul 5, 2022 $0.00252
+2.91%
$94,069 $159,531
Jul 4, 2022 $0.00245
+2.29%
$91,245 $123,120
Jul 3, 2022 $0.00239
-1.53%
$89,210 $176,894
Jul 2, 2022 $0.00243
+2.13%
$90,719 $306,511
Jul 1, 2022 $0.00236
+3.25%
$88,177 $172,264
Jun 30, 2022 $0.00229
-6.80%
$85,480 $199,918
Jun 29, 2022 $0.00246
-1.89%
$91,578 $114,340
Jun 28, 2022 $0.00251
-2.05%
$93,631 $79,787
Jun 27, 2022 $0.00256
+2.56%
$95,598 $40,852
Jun 26, 2022 $0.00251
+2.05%
$93,765 $38,758
Jun 25, 2022 $0.00247
-5.91%
$92,055 $35,806
Jun 24, 2022 $0.00262
+3.84%
$97,884 $40,951
Jun 23, 2022 $0.00253
+4.56%
$94,189 $69,183
Jun 22, 2022 $0.00241
+2.52%
$89,930 $37,853
Jun 21, 2022 $0.00235
+2.74%
$87,581 $44,502
Jun 20, 2022 $0.00229
-0.27%
$85,289 $47,079
Jun 19, 2022 $0.0023
+5.45%
$85,728 $78,596
Jun 18, 2022 $0.00218
-19.47%
$81,260 $178,570
Jun 17, 2022 $0.00273
+22.67%
$101,925 $314,375
Jun 16, 2022 $0.00223
-5.59%
$83,316 $62,458
Jun 15, 2022 $0.00237
+6.70%
$88,221 $42,727
Jun 14, 2022 $0.00222
+4.65%
$82,740 $40,291
Jun 13, 2022 $0.00212
-9.49%
$79,171 $46,935