Internet Node Token Historical Data

INT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.00234
-16.82%
$ 87,459 $ 67,020
Jun 11, 2022 $ 0.00282
-4.63%
$ 105,019 $ 25,736
Jun 10, 2022 $ 0.00295
-5.46%
$ 110,123 $ 29,682
Jun 9, 2022 $ 0.00312
+0.26%
$ 116,433 $ 44,968
Jun 8, 2022 $ 0.00311
+0.86%
$ 116,127 $ 27,261
Jun 7, 2022 $ 0.0031
-6.82%
$ 115,627 $ 87,753
Jun 6, 2022 $ 0.00332
+3.26%
$ 123,669 $ 91,563
Jun 5, 2022 $ 0.00321
-1.12%
$ 119,766 $ 214,756
Jun 4, 2022 $ 0.00325
-1.36%
$ 121,124 $ 35,494
Jun 3, 2022 $ 0.00329
-0.01%
$ 122,784 $ 40,631
Jun 2, 2022 $ 0.00329
+1.57%
$ 122,866 $ 35,849
Jun 1, 2022 $ 0.00326
-5.63%
$ 121,432 $ 30,116
May 31, 2022 $ 0.00346
+0.79%
$ 128,915 $ 109,635
May 30, 2022 $ 0.00343
+6.95%
$ 127,976 $ 41,838
May 29, 2022 $ 0.00321
-6.12%
$ 119,826 $ 35,451
May 28, 2022 $ 0.00342
+6.84%
$ 127,666 $ 60,345
May 27, 2022 $ 0.00321
+3.18%
$ 119,823 $ 40,328
May 26, 2022 $ 0.00311
+0.01%
$ 116,030 $ 37,235
May 25, 2022 $ 0.00311
+0.64%
$ 116,011 $ 31,896
May 24, 2022 $ 0.0031
-0.41%
$ 115,536 $ 28,962
May 23, 2022 $ 0.00311
+1.05%
$ 115,897 $ 42,356
May 22, 2022 $ 0.00308
-5.80%
$ 114,700 $ 46,295
May 21, 2022 $ 0.00326
+0.91%
$ 121,467 $ 50,527
May 20, 2022 $ 0.00321
-0.92%
$ 119,904 $ 116,726
May 19, 2022 $ 0.00325
+6.17%
$ 121,036 $ 83,353
May 18, 2022 $ 0.00306
+2.16%
$ 114,041 $ 58,253
May 17, 2022 $ 0.003
+4.82%
$ 111,709 $ 90,156
May 16, 2022 $ 0.00286
+3.76%
$ 106,544 $ 50,631
May 15, 2022 $ 0.00275
+0.47%
$ 102,681 $ 45,943
May 14, 2022 $ 0.00274
-4.64%
$ 102,252 $ 53,614
May 13, 2022 $ 0.00288
+24.96%
$ 107,229 $ 198,697
May 12, 2022 $ 0.0023
-25.29%
$ 85,679 $ 329,679
May 11, 2022 $ 0.00309
-33.45%
$ 115,126 $ 294,899
May 10, 2022 $ 0.00464
+5.52%
$ 172,937 $ 266,862
May 9, 2022 $ 0.00438
-14.28%
$ 163,282 $ 186,465
May 8, 2022 $ 0.0051
-8.03%
$ 190,395 $ 157,372
May 7, 2022 $ 0.00555
+0.41%
$ 207,033 $ 180,271
May 6, 2022 $ 0.00553
-2.39%
$ 206,201 $ 157,554
May 5, 2022 $ 0.00567
-8.96%
$ 211,535 $ 242,359
May 4, 2022 $ 0.00624
+3.70%
$ 232,840 $ 201,471
May 3, 2022 $ 0.00603
-1.32%
$ 224,746 $ 180,516
May 2, 2022 $ 0.0061
+4.03%
$ 227,482 $ 206,498
May 1, 2022 $ 0.00586
-3.71%
$ 218,683 $ 234,926
Apr 30, 2022 $ 0.00608
-3.89%
$ 226,855 $ 192,025
Apr 29, 2022 $ 0.00633
-1.28%
$ 236,227 $ 213,263
Apr 28, 2022 $ 0.00642
+0.33%
$ 239,547 $ 200,079
Apr 27, 2022 $ 0.00641
-0.01%
$ 238,975 $ 182,967
Apr 26, 2022 $ 0.00639
-3.75%
$ 238,482 $ 207,958
Apr 25, 2022 $ 0.00664
-1.05%
$ 247,805 $ 236,226
Apr 24, 2022 $ 0.00672
-1.59%
$ 250,643 $ 152,247