Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Node Token Historical Data

INT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2022 $0.00234
-16.82%
$87,459 $67,020
Jun 11, 2022 $0.00282
-4.63%
$105,019 $25,736
Jun 10, 2022 $0.00295
-5.46%
$110,123 $29,682
Jun 9, 2022 $0.00312
+0.26%
$116,433 $44,968
Jun 8, 2022 $0.00311
+0.86%
$116,127 $27,261
Jun 7, 2022 $0.0031
-6.82%
$115,627 $87,753
Jun 6, 2022 $0.00332
+3.26%
$123,669 $91,563
Jun 5, 2022 $0.00321
-1.12%
$119,766 $214,756
Jun 4, 2022 $0.00325
-1.36%
$121,124 $35,494
Jun 3, 2022 $0.00329
-0.01%
$122,784 $40,631
Jun 2, 2022 $0.00329
+1.57%
$122,866 $35,849
Jun 1, 2022 $0.00326
-5.63%
$121,432 $30,116
May 31, 2022 $0.00346
+0.79%
$128,915 $109,635
May 30, 2022 $0.00343
+6.95%
$127,976 $41,838
May 29, 2022 $0.00321
-6.12%
$119,826 $35,451
May 28, 2022 $0.00342
+6.84%
$127,666 $60,345
May 27, 2022 $0.00321
+3.18%
$119,823 $40,328
May 26, 2022 $0.00311
+0.01%
$116,030 $37,235
May 25, 2022 $0.00311
+0.64%
$116,011 $31,896
May 24, 2022 $0.0031
-0.41%
$115,536 $28,962
May 23, 2022 $0.00311
+1.05%
$115,897 $42,356
May 22, 2022 $0.00308
-5.80%
$114,700 $46,295
May 21, 2022 $0.00326
+0.91%
$121,467 $50,527
May 20, 2022 $0.00321
-0.92%
$119,904 $116,726
May 19, 2022 $0.00325
+6.17%
$121,036 $83,353
May 18, 2022 $0.00306
+2.16%
$114,041 $58,253
May 17, 2022 $0.003
+4.82%
$111,709 $90,156
May 16, 2022 $0.00286
+3.76%
$106,544 $50,631
May 15, 2022 $0.00275
+0.47%
$102,681 $45,943
May 14, 2022 $0.00274
-4.64%
$102,252 $53,614
May 13, 2022 $0.00288
+24.96%
$107,229 $198,697
May 12, 2022 $0.0023
-25.29%
$85,679 $329,679
May 11, 2022 $0.00309
-33.45%
$115,126 $294,899
May 10, 2022 $0.00464
+5.52%
$172,937 $266,862
May 9, 2022 $0.00438
-14.28%
$163,282 $186,465
May 8, 2022 $0.0051
-8.03%
$190,395 $157,372
May 7, 2022 $0.00555
+0.41%
$207,033 $180,271
May 6, 2022 $0.00553
-2.39%
$206,201 $157,554
May 5, 2022 $0.00567
-8.96%
$211,535 $242,359
May 4, 2022 $0.00624
+3.70%
$232,840 $201,471
May 3, 2022 $0.00603
-1.32%
$224,746 $180,516
May 2, 2022 $0.0061
+4.03%
$227,482 $206,498
May 1, 2022 $0.00586
-3.71%
$218,683 $234,926
Apr 30, 2022 $0.00608
-3.89%
$226,855 $192,025
Apr 29, 2022 $0.00633
-1.28%
$236,227 $213,263
Apr 28, 2022 $0.00642
+0.33%
$239,547 $200,079
Apr 27, 2022 $0.00641
-0.01%
$238,975 $182,967
Apr 26, 2022 $0.00639
-3.75%
$238,482 $207,958
Apr 25, 2022 $0.00664
-1.05%
$247,805 $236,226
Apr 24, 2022 $0.00672
-1.59%
$250,643 $152,247