Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Node Token Historical Data

INT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.00683
-0.58%
$254,718 $111,272
Apr 22, 2022 $0.00688
-1.59%
$256,462 $190,394
Apr 21, 2022 $0.00698
-1.90%
$260,372 $151,206
Apr 20, 2022 $0.00712
+1.27%
$265,434 $153,414
Apr 19, 2022 $0.00702
+0.90%
$261,898 $160,051
Apr 18, 2022 $0.00697
-0.69%
$259,808 $151,596
Apr 17, 2022 $0.00701
-1.18%
$261,597 $163,765
Apr 16, 2022 $0.00711
+1.66%
$265,218 $128,909
Apr 15, 2022 $0.00705
+0.75%
$263,049 $179,513
Apr 14, 2022 $0.00698
-1.16%
$260,227 $217,156
Apr 13, 2022 $0.00705
+2.82%
$262,961 $205,272
Apr 12, 2022 $0.00685
+2.64%
$255,575 $218,674
Apr 11, 2022 $0.00668
-4.09%
$249,287 $283,553
Apr 10, 2022 $0.00696
-1.87%
$259,746 $173,092
Apr 9, 2022 $0.0071
+3.71%
$264,918 $227,442
Apr 8, 2022 $0.00686
-8.13%
$255,699 $373,020
Apr 7, 2022 $0.00746
-5.85%
$278,129 $463,375
Apr 6, 2022 $0.00793
-3.94%
$295,727 $1.23 million
Apr 5, 2022 $0.00825
+1.72%
$307,876 $288,125
Apr 4, 2022 $0.00811
+5.09%
$302,370 $454,008
Apr 3, 2022 $0.00771
+4.31%
$287,706 $250,189
Apr 2, 2022 $0.00739
-1.15%
$275,789 $300,240
Apr 1, 2022 $0.00739
+2.28%
$275,759 $284,916
Mar 31, 2022 $0.00723
-1.16%
$269,643 $207,681
Mar 30, 2022 $0.00731
-0.82%
$272,594 $239,000
Mar 29, 2022 $0.00735
+0.00%
$274,279 $282,333
Mar 28, 2022 $0.00736
-0.73%
$274,567 $332,376
Mar 27, 2022 $0.00741
+1.39%
$276,556 $389,217
Mar 26, 2022 $0.00731
+2.87%
$272,599 $641,803
Mar 25, 2022 $0.00712
-2.92%
$265,638 $410,641
Mar 24, 2022 $0.00733
+3.15%
$273,329 $754,185
Mar 23, 2022 $0.0071
+0.61%
$264,975 $276,931
Mar 22, 2022 $0.00706
+2.16%
$263,327 $515,855
Mar 21, 2022 $0.00693
+0.20%
$258,301 $417,163
Mar 20, 2022 $0.00691
-4.58%
$257,796 $4,958
Mar 19, 2022 $0.00724
+2.85%
$270,179 $6,889
Mar 18, 2022 $0.00705
-0.20%
$263,018 $6,891
Mar 17, 2022 $0.00706
-1.08%
$263,466 $6,914
Mar 16, 2022 $0.00715
-26.11%
$266,561 $14,042
Mar 15, 2022 $0.0101
+43.07%
$374,872 $42,473
Mar 14, 2022 $0.00707
+1.51%
$263,689 $7,117
Mar 13, 2022 $0.00688
+2.05%
$256,752 $4,266
Mar 12, 2022 $0.00672
+3.72%
$250,785 $3,740
Mar 11, 2022 $0.00668
-0.18%
$249,032 $4,544
Mar 10, 2022 $0.00654
-2.66%
$244,034 $3,011
Mar 9, 2022 $0.00674
-3.86%
$251,531 $2,886
Mar 8, 2022 $0.00686
-0.33%
$255,857 $1,913
Mar 7, 2022 $0.00686
+1.95%
$255,820 $4,519
Mar 6, 2022 $0.00673
+0.79%
$251,158 $4,194
Mar 5, 2022 $0.00661
-5.20%
$246,384 $6,041