Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Node Token Historical Data

INT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2022 $0.0069
-1.13%
$257,349 $5,792
Mar 3, 2022 $0.00696
-1.67%
$259,736 $3,184
Mar 2, 2022 $0.00719
+2.45%
$268,090 $2,662
Mar 1, 2022 $0.00702
+15.04%
$261,675 $3,442
Feb 28, 2022 $0.0061
-8.75%
$227,474 $3,730
Feb 27, 2022 $0.00668
-2.21%
$249,293 $3,776
Feb 26, 2022 $0.00685
+2.08%
$255,671 $6,820
Feb 25, 2022 $0.00679
+3.25%
$253,060 $7,415
Feb 24, 2022 $0.00656
-6.94%
$244,797 $700,689
Feb 23, 2022 $0.00708
-4.28%
$263,974 $715,346
Feb 22, 2022 $0.00739
+8.47%
$275,511 $609,855
Feb 21, 2022 $0.00681
+1.49%
$253,943 $684,594
Feb 20, 2022 $0.00671
-9.16%
$250,265 $440,404
Feb 19, 2022 $0.0074
-0.08%
$275,992 $474,543
Feb 18, 2022 $0.00741
-0.25%
$276,199 $395,453
Feb 17, 2022 $0.00744
-0.34%
$277,612 $454,748
Feb 16, 2022 $0.00748
-2.94%
$278,807 $441,163
Feb 15, 2022 $0.00772
+1.87%
$287,837 $659,049
Feb 14, 2022 $0.00758
-1.86%
$282,818 $693,953
Feb 13, 2022 $0.0077
+0.25%
$287,362 $503,167
Feb 12, 2022 $0.00768
-2.59%
$286,606 $683,020
Feb 11, 2022 $0.00791
-3.13%
$295,015 $637,118
Feb 10, 2022 $0.00819
-4.52%
$305,395 $519,464
Feb 9, 2022 $0.00858
+0.28%
$319,839 $738,231
Feb 8, 2022 $0.00855
-10.01%
$318,976 $705,576
Feb 7, 2022 $0.00952
+0.30%
$355,037 $2.46 million
Feb 6, 2022 $0.00963
+27.43%
$358,988 $1.3 million
Feb 5, 2022 $0.00757
+2.02%
$282,227 $322,764
Feb 4, 2022 $0.00743
+2.94%
$276,942 $286,046
Feb 3, 2022 $0.00721
+0.65%
$269,032 $271,410
Feb 2, 2022 $0.00716
-0.39%
$267,017 $379,199
Feb 1, 2022 $0.00718
+0.79%
$267,816 $312,102
Jan 31, 2022 $0.00713
+0.66%
$266,090 $174,880
Jan 30, 2022 $0.0071
-1.13%
$264,790 $276,145
Jan 29, 2022 $0.00719
+0.72%
$268,145 $273,281
Jan 28, 2022 $0.00713
+0.53%
$265,995 $456,889
Jan 27, 2022 $0.00708
+1.87%
$264,261 $622,555
Jan 26, 2022 $0.00696
-0.58%
$259,825 $612,537
Jan 25, 2022 $0.00702
-0.27%
$261,964 $560,502
Jan 24, 2022 $0.00702
-0.60%
$261,814 $701,964
Jan 23, 2022 $0.00703
+2.74%
$262,253 $610,138
Jan 22, 2022 $0.00684
-7.94%
$255,262 $759,505
Jan 21, 2022 $0.00741
-7.86%
$276,600 $732,137
Jan 20, 2022 $0.00805
-3.43%
$300,235 $401,409
Jan 19, 2022 $0.00833
+0.99%
$310,882 $289,160
Jan 18, 2022 $0.00825
-5.19%
$307,821 $574,654
Jan 17, 2022 $0.00874
-14.82%
$326,084 $1.44 million
Jan 16, 2022 $0.0103
+15.17%
$383,720 $2.86 million
Jan 15, 2022 $0.00891
+9.07%
$332,399 $890,351
Jan 14, 2022 $0.00815
+3.81%
$304,031 $435,009