Internet Node Token Historical Data

INT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.0069
-1.13%
$ 257,349 $ 5,792
Mar 3, 2022 $ 0.00696
-1.67%
$ 259,736 $ 3,184
Mar 2, 2022 $ 0.00719
+2.45%
$ 268,090 $ 2,662
Mar 1, 2022 $ 0.00702
+15.04%
$ 261,675 $ 3,442
Feb 28, 2022 $ 0.0061
-8.75%
$ 227,474 $ 3,730
Feb 27, 2022 $ 0.00668
-2.21%
$ 249,293 $ 3,776
Feb 26, 2022 $ 0.00685
+2.08%
$ 255,671 $ 6,820
Feb 25, 2022 $ 0.00679
+3.25%
$ 253,060 $ 7,415
Feb 24, 2022 $ 0.00656
-6.94%
$ 244,797 $ 700,689
Feb 23, 2022 $ 0.00708
-4.28%
$ 263,974 $ 715,346
Feb 22, 2022 $ 0.00739
+8.47%
$ 275,511 $ 609,855
Feb 21, 2022 $ 0.00681
+1.49%
$ 253,943 $ 684,594
Feb 20, 2022 $ 0.00671
-9.16%
$ 250,265 $ 440,404
Feb 19, 2022 $ 0.0074
-0.08%
$ 275,992 $ 474,543
Feb 18, 2022 $ 0.00741
-0.25%
$ 276,199 $ 395,453
Feb 17, 2022 $ 0.00744
-0.34%
$ 277,612 $ 454,748
Feb 16, 2022 $ 0.00748
-2.94%
$ 278,807 $ 441,163
Feb 15, 2022 $ 0.00772
+1.87%
$ 287,837 $ 659,049
Feb 14, 2022 $ 0.00758
-1.86%
$ 282,818 $ 693,953
Feb 13, 2022 $ 0.0077
+0.25%
$ 287,362 $ 503,167
Feb 12, 2022 $ 0.00768
-2.59%
$ 286,606 $ 683,020
Feb 11, 2022 $ 0.00791
-3.13%
$ 295,015 $ 637,118
Feb 10, 2022 $ 0.00819
-4.52%
$ 305,395 $ 519,464
Feb 9, 2022 $ 0.00858
+0.28%
$ 319,839 $ 738,231
Feb 8, 2022 $ 0.00855
-10.01%
$ 318,976 $ 705,576
Feb 7, 2022 $ 0.00952
+0.30%
$ 355,037 $ 2.46 million
Feb 6, 2022 $ 0.00963
+27.43%
$ 358,988 $ 1.3 million
Feb 5, 2022 $ 0.00757
+2.02%
$ 282,227 $ 322,764
Feb 4, 2022 $ 0.00743
+2.94%
$ 276,942 $ 286,046
Feb 3, 2022 $ 0.00721
+0.65%
$ 269,032 $ 271,410
Feb 2, 2022 $ 0.00716
-0.39%
$ 267,017 $ 379,199
Feb 1, 2022 $ 0.00718
+0.79%
$ 267,816 $ 312,102
Jan 31, 2022 $ 0.00713
+0.66%
$ 266,090 $ 174,880
Jan 30, 2022 $ 0.0071
-1.13%
$ 264,790 $ 276,145
Jan 29, 2022 $ 0.00719
+0.72%
$ 268,145 $ 273,281
Jan 28, 2022 $ 0.00713
+0.53%
$ 265,995 $ 456,889
Jan 27, 2022 $ 0.00708
+1.87%
$ 264,261 $ 622,555
Jan 26, 2022 $ 0.00696
-0.58%
$ 259,825 $ 612,537
Jan 25, 2022 $ 0.00702
-0.27%
$ 261,964 $ 560,502
Jan 24, 2022 $ 0.00702
-0.60%
$ 261,814 $ 701,964
Jan 23, 2022 $ 0.00703
+2.74%
$ 262,253 $ 610,138
Jan 22, 2022 $ 0.00684
-7.94%
$ 255,262 $ 759,505
Jan 21, 2022 $ 0.00741
-7.86%
$ 276,600 $ 732,137
Jan 20, 2022 $ 0.00805
-3.43%
$ 300,235 $ 401,409
Jan 19, 2022 $ 0.00833
+0.99%
$ 310,882 $ 289,160
Jan 18, 2022 $ 0.00825
-5.19%
$ 307,821 $ 574,654
Jan 17, 2022 $ 0.00874
-14.82%
$ 326,084 $ 1.44 million
Jan 16, 2022 $ 0.0103
+15.17%
$ 383,720 $ 2.86 million
Jan 15, 2022 $ 0.00891
+9.07%
$ 332,399 $ 890,351
Jan 14, 2022 $ 0.00815
+3.81%
$ 304,031 $ 435,009