Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Node Token Historical Data

INT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2022 $0.00785
-3.35%
$292,949 $734,211
Jan 12, 2022 $0.00808
+2.16%
$301,570 $694,359
Jan 11, 2022 $0.00793
+7.22%
$295,993 $860,826
Jan 10, 2022 $0.00739
-8.67%
$275,921 $597,211
Jan 9, 2022 $0.0081
-2.77%
$302,124 $625,396
Jan 8, 2022 $0.00832
-9.06%
$310,569 $832,128
Jan 7, 2022 $0.00915
-0.13%
$341,478 $979,736
Jan 6, 2022 $0.00917
-0.20%
$342,193 $597,020
Jan 5, 2022 $0.00919
-4.76%
$342,890 $652,159
Jan 4, 2022 $0.00964
-2.43%
$359,612 $751,549
Jan 3, 2022 $0.00988
-2.02%
$368,557 $564,957
Jan 2, 2022 $0.0101
-1.69%
$376,173 $759,636
Jan 1, 2022 $0.0102
+0.75%
$380,958 $554,372
Dec 31, 2021 $0.0101
+0.57%
$377,817 $958,575
Dec 30, 2021 $0.0101
-0.11%
$375,664 $610,612
Dec 29, 2021 $0.0101
-1.51%
$375,941 $833,790
Dec 28, 2021 $0.0102
-2.64%
$382,322 $695,896
Dec 27, 2021 $0.0105
-0.40%
$391,213 $796,087
Dec 26, 2021 $0.0105
+0.36%
$392,807 $817,608
Dec 25, 2021 $0.0105
-1.95%
$390,209 $915,876
Dec 24, 2021 $0.0107
+1.33%
$397,470 $1.11 million
Dec 23, 2021 $0.0105
+2.46%
$392,243 $847,615
Dec 22, 2021 $0.0103
-3.73%
$382,591 $797,117
Dec 21, 2021 $0.0107
+5.32%
$397,916 $1.1 million
Dec 20, 2021 $0.0101
-1.93%
$377,999 $668,298
Dec 19, 2021 $0.0103
+0.25%
$385,450 $734,894
Dec 18, 2021 $0.0103
-0.21%
$384,227 $721,498
Dec 17, 2021 $0.0103
+0.70%
$385,585 $637,103
Dec 16, 2021 $0.0103
-6.84%
$382,876 $894,534
Dec 15, 2021 $0.011
+10.24%
$410,775 $876,608
Dec 14, 2021 $0.01
-5.11%
$373,448 $679,611
Dec 13, 2021 $0.0105
-2.45%
$393,154 $923,473
Dec 12, 2021 $0.0108
+2.03%
$403,992 $1.1 million
Dec 11, 2021 $0.0106
-3.63%
$395,707 $1.41 million
Dec 10, 2021 $0.011
-3.24%
$411,175 $1.44 million
Dec 9, 2021 $0.0114
-4.83%
$424,754 $931,758
Dec 8, 2021 $0.012
-11.44%
$446,276 $1.42 million
Dec 7, 2021 $0.0133
+25.46%
$495,241 $1.37 million
Dec 6, 2021 $0.0106
-3.43%
$394,973 $1.43 million
Dec 5, 2021 $0.0108
-5.76%
$404,123 $1.74 million
Dec 4, 2021 $0.0115
+0.80%
$428,200 $1.72 million
Dec 3, 2021 $0.0115
+2.41%
$427,374 $1.96 million
Dec 2, 2021 $0.0112
-7.37%
$416,314 $1.19 million
Dec 1, 2021 $0.012
-11.05%
$448,740 $1.41 million
Nov 30, 2021 $0.0134
-1.06%
$501,621 $1.08 million
Nov 29, 2021 $0.0136
-6.11%
$505,831 $1.08 million
Nov 28, 2021 $0.0144
+0.94%
$538,475 $877,593
Nov 27, 2021 $0.0143
-4.40%
$533,034 $1.04 million
Nov 26, 2021 $0.0149
-11.88%
$557,211 $1.39 million
Nov 25, 2021 $0.0169
-8.75%
$631,908 $2.02 million