Internet Node Token Historical Data

INT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.0186
+3.78%
$ 694,606 $ 2.25 million
Nov 23, 2021 $ 0.0179
+15.44%
$ 667,570 $ 4.27 million
Nov 22, 2021 $ 0.0155
+44.37%
$ 579,799 $ 6.01 million
Nov 21, 2021 $ 0.0108
+2.39%
$ 402,672 $ 1.29 million
Nov 20, 2021 $ 0.0105
+0.37%
$ 391,718 $ 1.05 million
Nov 19, 2021 $ 0.0104
+1.23%
$ 389,933 $ 992,906
Nov 18, 2021 $ 0.0103
-1.64%
$ 386,066 $ 1.07 million
Nov 17, 2021 $ 0.0106
-1.77%
$ 396,270 $ 1.37 million
Nov 16, 2021 $ 0.0108
-1.86%
$ 403,498 $ 1.5 million
Nov 15, 2021 $ 0.011
-4.60%
$ 410,756 $ 1.25 million
Nov 14, 2021 $ 0.0115
+1.40%
$ 429,057 $ 1.85 million
Nov 13, 2021 $ 0.0113
+2.60%
$ 421,486 $ 2.77 million
Nov 12, 2021 $ 0.011
-3.47%
$ 410,265 $ 1.64 million
Nov 11, 2021 $ 0.0114
+3.24%
$ 425,058 $ 1.19 million
Nov 10, 2021 $ 0.011
-11.69%
$ 412,168 $ 1.56 million
Nov 9, 2021 $ 0.0125
-2.18%
$ 465,977 $ 1.02 million
Nov 8, 2021 $ 0.0127
-1.76%
$ 475,786 $ 1.13 million
Nov 7, 2021 $ 0.013
+1.27%
$ 483,366 $ 1.13 million
Nov 6, 2021 $ 0.0127
-1.16%
$ 474,920 $ 1.79 million
Nov 5, 2021 $ 0.0129
-5.73%
$ 479,624 $ 1.74 million
Nov 4, 2021 $ 0.0136
-1.04%
$ 508,348 $ 1.25 million
Nov 3, 2021 $ 0.0138
-2.81%
$ 514,176 $ 989,330
Nov 2, 2021 $ 0.0142
+6.15%
$ 528,819 $ 1.03 million
Nov 1, 2021 $ 0.0134
-3.01%
$ 498,322 $ 1.3 million
Oct 31, 2021 $ 0.0138
-2.10%
$ 514,410 $ 1.16 million
Oct 30, 2021 $ 0.0141
-0.55%
$ 525,571 $ 1.19 million
Oct 29, 2021 $ 0.0142
+0.17%
$ 528,452 $ 1.63 million
Oct 28, 2021 $ 0.0141
+5.37%
$ 527,531 $ 1.52 million
Oct 27, 2021 $ 0.0134
-13.28%
$ 501,205 $ 2.5 million
Oct 26, 2021 $ 0.0155
+0.35%
$ 579,663 $ 1.52 million
Oct 25, 2021 $ 0.0155
-1.50%
$ 577,728 $ 2.24 million
Oct 24, 2021 $ 0.0157
+0.93%
$ 586,525 $ 2.28 million
Oct 23, 2021 $ 0.0156
-6.29%
$ 580,891 $ 1.61 million
Oct 22, 2021 $ 0.0165
+6.10%
$ 617,353 $ 1.82 million
Oct 21, 2021 $ 0.0156
+2.18%
$ 580,819 $ 1.96 million
Oct 20, 2021 $ 0.0153
-0.34%
$ 569,509 $ 1.68 million
Oct 19, 2021 $ 0.0153
-2.72%
$ 569,949 $ 1.55 million
Oct 18, 2021 $ 0.0157
+1.05%
$ 587,725 $ 1.79 million
Oct 17, 2021 $ 0.0156
-7.20%
$ 581,855 $ 1.66 million
Oct 16, 2021 $ 0.0168
+6.62%
$ 626,191 $ 2.98 million
Oct 15, 2021 $ 0.0157
-5.13%
$ 584,565 $ 2.24 million
Oct 14, 2021 $ 0.0165
-0.18%
$ 616,108 $ 1.63 million
Oct 13, 2021 $ 0.0166
+1.91%
$ 617,812 $ 1.73 million
Oct 12, 2021 $ 0.0163
-3.90%
$ 606,968 $ 1.74 million
Oct 11, 2021 $ 0.0169
+0.28%
$ 631,761 $ 1.72 million
Oct 10, 2021 $ 0.0169
-2.45%
$ 630,899 $ 1.74 million
Oct 9, 2021 $ 0.0173
-2.97%
$ 644,773 $ 1.81 million
Oct 8, 2021 $ 0.0178
-1.77%
$ 663,330 $ 1.62 million
Oct 7, 2021 $ 0.0181
-5.21%
$ 676,570 $ 1.9 million
Oct 6, 2021 $ 0.0192
-0.27%
$ 718,379 $ 1.95 million