Internet Node Token Historical Data

INT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.00752
-3.13%
$ 280,597 $ 1.04 million
Jun 24, 2021 $ 0.00777
-0.26%
$ 289,936 $ 728,762
Jun 23, 2021 $ 0.00779
-6.24%
$ 290,575 $ 1.23 million
Jun 22, 2021 $ 0.0083
+10.29%
$ 309,794 $ 1.57 million
Jun 21, 2021 $ 0.00747
-21.46%
$ 278,647 $ 1.4 million
Jun 20, 2021 $ 0.00951
+4.39%
$ 354,886 $ 1.33 million
Jun 19, 2021 $ 0.00911
-4.69%
$ 340,012 $ 949,326
Jun 18, 2021 $ 0.00955
-3.28%
$ 356,439 $ 1.33 million
Jun 17, 2021 $ 0.00988
+0.75%
$ 368,872 $ 924,410
Jun 16, 2021 $ 0.0098
-3.05%
$ 365,724 $ 1.16 million
Jun 15, 2021 $ 0.0101
+1.98%
$ 377,888 $ 1.39 million
Jun 14, 2021 $ 0.00994
-0.14%
$ 370,889 $ 1.47 million
Jun 13, 2021 $ 0.00995
-1.05%
$ 371,342 $ 1.13 million
Jun 12, 2021 $ 0.01
-6.05%
$ 375,014 $ 1.21 million
Jun 11, 2021 $ 0.0107
+0.35%
$ 399,147 $ 1.25 million
Jun 10, 2021 $ 0.0107
-4.07%
$ 397,947 $ 1.31 million
Jun 9, 2021 $ 0.0111
+16.37%
$ 415,153 $ 1.8 million
Jun 8, 2021 $ 0.00955
-15.63%
$ 356,526 $ 1.59 million
Jun 7, 2021 $ 0.0113
+1.62%
$ 422,131 $ 1.36 million
Jun 6, 2021 $ 0.0111
-4.31%
$ 415,238 $ 1.25 million
Jun 5, 2021 $ 0.0116
-4.33%
$ 433,676 $ 1.3 million
Jun 4, 2021 $ 0.0122
-6.45%
$ 453,631 $ 1.25 million
Jun 3, 2021 $ 0.013
+6.33%
$ 485,336 $ 1.58 million
Jun 2, 2021 $ 0.0122
+5.14%
$ 456,516 $ 1.6 million
Jun 1, 2021 $ 0.0116
-3.26%
$ 434,350 $ 1.53 million
May 30, 2021 $ 0.0117
-4.37%
$ 435,191 $ 1.43 million
May 29, 2021 $ 0.0122
-2.48%
$ 455,005 $ 2.04 million
May 28, 2021 $ 0.0125
-1.39%
$ 466,580 $ 1.73 million
May 27, 2021 $ 0.0127
-6.30%
$ 472,509 $ 1.67 million
May 26, 2021 $ 0.0135
+9.36%
$ 504,244 $ 2.54 million
May 25, 2021 $ 0.0123
-23.10%
$ 460,797 $ 5.97 million
May 24, 2021 $ 0.0161
+97.08%
$ 599,152 $ 5.3 million
May 23, 2021 $ 0.00815
-28.43%
$ 304,135 $ 1.58 million
May 22, 2021 $ 0.0114
+8.80%
$ 425,108 $ 1.83 million
May 21, 2021 $ 0.0105
-19.90%
$ 390,549 $ 1.8 million
May 20, 2021 $ 0.0131
+32.87%
$ 487,213 $ 2.58 million
May 19, 2021 $ 0.00983
-25.06%
$ 366,746 $ 2.96 million
May 18, 2021 $ 0.0131
-3.81%
$ 489,504 $ 1.56 million
May 17, 2021 $ 0.0136
-9.94%
$ 508,844 $ 1.61 million
May 16, 2021 $ 0.0151
-1.07%
$ 564,842 $ 2.38 million
May 15, 2021 $ 0.0153
-9.70%
$ 571,014 $ 2.57 million
May 14, 2021 $ 0.0169
+7.15%
$ 632,410 $ 2.87 million
May 13, 2021 $ 0.0158
-16.24%
$ 590,172 $ 4.63 million
May 12, 2021 $ 0.0189
+3.61%
$ 707,174 $ 3.91 million
May 11, 2021 $ 0.0183
+1.55%
$ 682,676 $ 2.58 million
May 10, 2021 $ 0.018
-0.88%
$ 672,141 $ 4.6 million
May 9, 2021 $ 0.0182
-16.68%
$ 678,047 $ 3.56 million
May 8, 2021 $ 0.0218
-2.76%
$ 813,661 $ 2.94 million
May 7, 2021 $ 0.0224
+3.88%
$ 836,783 $ 3 million
May 6, 2021 $ 0.0216
+2.17%
$ 805,629 $ 3.54 million