Internet Node Token Historical Data

INT Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.0211
-4.33%
$ 788,311 $ 2.85 million
May 4, 2021 $ 0.0221
-0.11%
$ 824,297 $ 3.55 million
May 3, 2021 $ 0.0221
-4.22%
$ 825,300 $ 2.48 million
May 2, 2021 $ 0.0231
-4.49%
$ 861,577 $ 3.13 million
May 1, 2021 $ 0.0242
+8.10%
$ 902,131 $ 2.95 million
Apr 30, 2021 $ 0.0224
+3.41%
$ 834,577 $ 2 million
Apr 29, 2021 $ 0.0216
-1.43%
$ 807,149 $ 2.23 million
Apr 28, 2021 $ 0.0219
-3.41%
$ 818,798 $ 2.19 million
Apr 27, 2021 $ 0.0227
-4.04%
$ 847,506 $ 2.09 million
Apr 26, 2021 $ 0.0237
+14.26%
$ 883,124 $ 2.41 million
Apr 25, 2021 $ 0.0207
-0.31%
$ 772,750 $ 2.41 million
Apr 24, 2021 $ 0.0208
-10.47%
$ 775,113 $ 3.17 million
Apr 23, 2021 $ 0.0232
-9.49%
$ 865,658 $ 4.25 million
Apr 22, 2021 $ 0.0256
-6.28%
$ 956,769 $ 3.64 million
Apr 21, 2021 $ 0.0274
-2.65%
$ 1.02 million $ 3.61 million
Apr 20, 2021 $ 0.0281
+14.62%
$ 1.05 million $ 4.41 million
Apr 19, 2021 $ 0.0245
-0.71%
$ 914,721 $ 5.73 million
Apr 18, 2021 $ 0.0247
-16.04%
$ 920,982 $ 5.34 million
Apr 17, 2021 $ 0.0294
+5.28%
$ 1.1 million $ 4.31 million
Apr 16, 2021 $ 0.0279
-19.55%
$ 1.04 million $ 5.86 million
Apr 15, 2021 $ 0.0347
-2.91%
$ 1.3 million $ 5.15 million
Apr 14, 2021 $ 0.0357
-9.40%
$ 1.33 million $ 5.36 million
Apr 13, 2021 $ 0.0394
+4.31%
$ 1.47 million $ 5.57 million
Apr 12, 2021 $ 0.0378
+18.13%
$ 1.41 million $ 5.83 million
Apr 11, 2021 $ 0.032
+3.20%
$ 1.19 million $ 4.75 million
Apr 10, 2021 $ 0.031
+6.29%
$ 1.16 million $ 4.27 million
Apr 9, 2021 $ 0.0292
+8.06%
$ 1.09 million $ 4.42 million
Apr 8, 2021 $ 0.027
+23.09%
$ 1.01 million $ 4.68 million
Apr 7, 2021 $ 0.0219
+3.97%
$ 818,989 $ 3.68 million
Apr 6, 2021 $ 0.0211
-1.60%
$ 787,878 $ 3.61 million
Apr 5, 2021 $ 0.0214
+39.09%
$ 800,376 $ 4.9 million
Apr 4, 2021 $ 0.0154
+5.93%
$ 575,426 $ 1.95 million
Apr 3, 2021 $ 0.0146
-3.79%
$ 543,301 $ 1.92 million
Apr 2, 2021 $ 0.0151
+0.82%
$ 564,691 $ 2.49 million
Apr 1, 2021 $ 0.015
+11.55%
$ 560,154 $ 2.39 million
Mar 30, 2021 $ 0.0127
+6.19%
$ 474,237 $ 2.26 million
Mar 29, 2021 $ 0.012
+11.11%
$ 446,701 $ 2.38 million
Mar 28, 2021 $ 0.0108
-6.09%
$ 402,114 $ 2.06 million
Mar 27, 2021 $ 0.0115
-12.70%
$ 428,250 $ 2.93 million
Mar 26, 2021 $ 0.0131
+8.37%
$ 490,378 $ 2.07 million
Mar 25, 2021 $ 0.0121
-1.63%
$ 452,612 $ 2.29 million
Mar 24, 2021 $ 0.0123
-1.97%
$ 460,231 $ 2.51 million
Mar 23, 2021 $ 0.0126
-9.41%
$ 469,626 $ 1.89 million
Mar 22, 2021 $ 0.0139
+1.58%
$ 518,519 $ 2.32 million
Mar 21, 2021 $ 0.0137
+20.04%
$ 510,470 $ 2.41 million
Mar 20, 2021 $ 0.0114
+3.45%
$ 425,468 $ 1.75 million
Mar 19, 2021 $ 0.011
+9.63%
$ 411,258 $ 1.64 million
Mar 18, 2021 $ 0.0101
-0.89%
$ 375,140 $ 1.55 million
Mar 17, 2021 $ 0.0101
+0.45%
$ 378,271 $ 2.13 million
Mar 16, 2021 $ 0.0101
+1.71%
$ 376,271 $ 2.16 million