Internet Node Token Historical Data

INT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.00992
-0.17%
$ 370,019 $ 1.87 million
Mar 14, 2021 $ 0.00994
-13.71%
$ 371,088 $ 2.08 million
Mar 13, 2021 $ 0.0115
+25.37%
$ 430,055 $ 2.19 million
Mar 12, 2021 $ 0.00919
+10.17%
$ 343,085 $ 2.59 million
Mar 11, 2021 $ 0.00834
+3.34%
$ 311,420 $ 1.54 million
Mar 10, 2021 $ 0.00808
-1.23%
$ 301,545 $ 1.59 million
Mar 9, 2021 $ 0.00818
-2.44%
$ 305,185 $ 1.54 million
Mar 8, 2021 $ 0.00838
+12.12%
$ 312,765 $ 1.88 million
Mar 7, 2021 $ 0.00748
+2.97%
$ 279,132 $ 1.41 million
Mar 6, 2021 $ 0.00726
-1.04%
$ 271,111 $ 1.13 million
Mar 5, 2021 $ 0.00734
-5.81%
$ 274,029 $ 1.65 million
Mar 4, 2021 $ 0.0078
+0.84%
$ 291,020 $ 798,613
Mar 3, 2021 $ 0.00774
+0.18%
$ 288,737 $ 1.04 million
Mar 2, 2021 $ 0.00772
-9.47%
$ 288,207 $ 1.52 million
Mar 1, 2021 $ 0.00853
+12.39%
$ 318,427 $ 1.88 million
Feb 28, 2021 $ 0.00759
-3.91%
$ 283,243 $ 1.64 million
Feb 27, 2021 $ 0.0079
-2.05%
$ 294,990 $ 1.44 million
Feb 26, 2021 $ 0.00807
-12.01%
$ 300,976 $ 1.58 million
Feb 25, 2021 $ 0.00919
-3.89%
$ 342,891 $ 1.47 million
Feb 24, 2021 $ 0.00956
+10.25%
$ 356,604 $ 1.64 million
Feb 23, 2021 $ 0.00865
-17.05%
$ 322,922 $ 2.06 million
Feb 22, 2021 $ 0.0104
-11.82%
$ 389,193 $ 2.36 million
Feb 21, 2021 $ 0.0118
+11.38%
$ 441,302 $ 2.5 million
Feb 20, 2021 $ 0.0106
-4.38%
$ 396,263 $ 1.85 million
Feb 19, 2021 $ 0.0111
+2.12%
$ 414,163 $ 1.82 million
Feb 18, 2021 $ 0.0109
-1.35%
$ 405,650 $ 1.73 million
Feb 17, 2021 $ 0.011
-9.37%
$ 411,200 $ 2.16 million
Feb 16, 2021 $ 0.0122
+22.00%
$ 453,839 $ 2.27 million
Feb 15, 2021 $ 0.00997
-17.03%
$ 372,088 $ 2.03 million
Feb 14, 2021 $ 0.012
-3.02%
$ 448,565 $ 1.61 million
Feb 13, 2021 $ 0.0124
+13.20%
$ 462,455 $ 2.55 million
Feb 12, 2021 $ 0.0109
+28.83%
$ 408,425 $ 2.7 million
Feb 11, 2021 $ 0.0085
+19.01%
$ 317,063 $ 1.56 million
Feb 10, 2021 $ 0.00713
+6.30%
$ 265,994 $ 1.44 million
Feb 9, 2021 $ 0.00667
+8.40%
$ 249,026 $ 1.06 million
Feb 8, 2021 $ 0.00608
+2.33%
$ 227,064 $ 755,600
Feb 7, 2021 $ 0.00595
+4.69%
$ 221,921 $ 859,267
Feb 6, 2021 $ 0.00568
-2.57%
$ 211,849 $ 632,240
Feb 5, 2021 $ 0.00582
-0.06%
$ 217,351 $ 845,322
Feb 4, 2021 $ 0.00583
+0.69%
$ 217,494 $ 808,186
Feb 3, 2021 $ 0.00579
-3.68%
$ 215,981 $ 766,178
Feb 2, 2021 $ 0.00601
+0.08%
$ 224,365 $ 780,755
Feb 1, 2021 $ 0.00601
-2.15%
$ 224,188 $ 776,873
Jan 30, 2021 $ 0.0058
-1.65%
$ 216,273 $ 1.05 million
Jan 29, 2021 $ 0.00589
+4.91%
$ 219,826 $ 920,360
Jan 28, 2021 $ 0.00561
+0.93%
$ 209,242 $ 717,880
Jan 27, 2021 $ 0.00555
-4.80%
$ 207,156 $ 747,565
Jan 26, 2021 $ 0.00583
+2.74%
$ 217,751 $ 639,707
Jan 24, 2021 $ 0.00575
-1.62%
$ 214,640 $ 865,095
Jan 23, 2021 $ 0.00584
-2.71%
$ 218,110 $ 661,667