Internet Node Token Historical Data

INT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.006
+5.55%
$ 223,993 $ 1.09 million
Jan 21, 2021 $ 0.00569
-5.88%
$ 212,260 $ 1.11 million
Jan 20, 2021 $ 0.00605
-1.01%
$ 225,624 $ 907,755
Jan 19, 2021 $ 0.00611
+2.60%
$ 228,073 $ 1.01 million
Jan 18, 2021 $ 0.00596
-5.02%
$ 222,303 $ 1.14 million
Jan 17, 2021 $ 0.00627
-2.35%
$ 234,009 $ 1.23 million
Jan 16, 2021 $ 0.00642
+6.17%
$ 239,730 $ 1.19 million
Jan 15, 2021 $ 0.00605
-0.01%
$ 225,798 $ 1.5 million
Jan 14, 2021 $ 0.00604
+0.37%
$ 225,518 $ 1.21 million
Jan 13, 2021 $ 0.00602
+2.01%
$ 224,650 $ 1.27 million
Jan 12, 2021 $ 0.0059
-5.50%
$ 220,290 $ 1.51 million
Jan 11, 2021 $ 0.00625
-12.12%
$ 233,190 $ 1.51 million
Jan 10, 2021 $ 0.00711
-2.06%
$ 265,424 $ 1.3 million
Jan 9, 2021 $ 0.00726
+19.82%
$ 271,091 $ 1.62 million
Jan 8, 2021 $ 0.00606
-12.94%
$ 226,285 $ 1.49 million
Jan 7, 2021 $ 0.00696
+0.51%
$ 259,916 $ 1.47 million
Jan 6, 2021 $ 0.00693
+8.83%
$ 258,481 $ 1.2 million
Jan 5, 2021 $ 0.00636
+1.06%
$ 237,485 $ 1.3 million
Jan 4, 2021 $ 0.00688
+0.69%
$ 256,797 $ 1.18 million
Jan 3, 2021 $ 0.00683
+2.09%
$ 254,865 $ 1.18 million
Jan 2, 2021 $ 0.00669
-3.38%
$ 249,646 $ 1.11 million
Jan 1, 2021 $ 0.00694
+8.90%
$ 259,058 $ 1.48 million
Dec 31, 2020 $ 0.00637
-4.08%
$ 237,900 $ 1.27 million
Dec 30, 2020 $ 0.00665
-1.40%
$ 248,031 $ 1.15 million
Dec 29, 2020 $ 0.00581
+1.98%
$ 216,996 $ 1.22 million
Dec 28, 2020 $ 0.00724
+11.47%
$ 270,328 $ 1.68 million
Dec 27, 2020 $ 0.00639
+9.75%
$ 238,440 $ 1.13 million
Dec 26, 2020 $ 0.0058
+3.55%
$ 216,606 $ 1.14 million
Dec 25, 2020 $ 0.0053
+3.88%
$ 197,950 $ 1.17 million
Dec 24, 2020 $ 0.00492
-2.17%
$ 183,544 $ 1.1 million
Dec 23, 2020 $ 0.00509
-13.12%
$ 190,019 $ 949,736
Dec 22, 2020 $ 0.0057
+5.44%
$ 212,840 $ 1.1 million
Dec 21, 2020 $ 0.00544
-72.98%
$ 202,885 $ 1.33 million
Dec 20, 2020 $ 0.0199
+203.50%
$ 744,167 $ 311,683
Dec 19, 2020 $ 0.00668
+3.85%
$ 249,329 $ 163,505
Dec 18, 2020 $ 0.0066
+0.78%
$ 246,361 $ 13,312
Dec 17, 2020 $ 0.0073
-14.54%
$ 272,604 $ 82,599
Dec 16, 2020 $ 0.00863
+2.44%
$ 321,954 $ 1.34 million
Dec 15, 2020 $ 0.0083
+1.50%
$ 309,832 $ 1.07 million
Dec 14, 2020 $ 0.00829
-1.13%
$ 309,226 $ 992,464
Dec 13, 2020 $ 0.00852
+0.38%
$ 318,072 $ 1.42 million
Dec 12, 2020 $ 0.00854
+0.58%
$ 318,623 $ 1.4 million
Dec 11, 2020 $ 0.008
-3.49%
$ 298,546 $ 1.34 million
Dec 10, 2020 $ 0.00835
-3.66%
$ 311,778 $ 1.49 million
Dec 9, 2020 $ 0.0087
-0.78%
$ 324,744 $ 1.05 million
Dec 8, 2020 $ 0.00889
-3.00%
$ 331,888 $ 1.07 million
Dec 7, 2020 $ 0.00922
-0.80%
$ 344,043 $ 1.38 million
Dec 6, 2020 $ 0.00924
-1.40%
$ 344,759 $ 1.18 million
Dec 5, 2020 $ 0.00922
-0.94%
$ 343,940 $ 930,750
Dec 4, 2020 $ 0.0091
-9.22%
$ 339,591 $ 1.77 million