Internet Node Token Historical Data

INT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00988
-5.91%
$ 368,620 $ 1.39 million
Dec 2, 2020 $ 0.0101
-6.53%
$ 377,564 $ 1.25 million
Dec 1, 2020 $ 0.0108
+3.44%
$ 403,793 $ 1.46 million
Nov 30, 2020 $ 0.0108
-0.57%
$ 401,890 $ 1.87 million
Nov 29, 2020 $ 0.0108
+1.15%
$ 404,133 $ 1.77 million
Nov 28, 2020 $ 0.0107
+1.24%
$ 399,487 $ 1.54 million
Nov 27, 2020 $ 0.0106
+0.62%
$ 394,331 $ 1.53 million
Nov 26, 2020 $ 0.0105
-17.95%
$ 391,731 $ 1.81 million
Nov 25, 2020 $ 0.0128
+4.07%
$ 477,605 $ 1.51 million
Nov 24, 2020 $ 0.0123
+2.64%
$ 458,877 $ 1.87 million
Nov 23, 2020 $ 0.012
+4.64%
$ 446,890 $ 1.85 million
Nov 22, 2020 $ 0.0114
+6.11%
$ 427,129 $ 1.78 million
Nov 21, 2020 $ 0.0108
+14.46%
$ 402,650 $ 2.09 million
Nov 20, 2020 $ 0.00942
+6.33%
$ 351,724 $ 1.81 million
Nov 19, 2020 $ 0.00886
-0.75%
$ 330,754 $ 1.88 million
Nov 18, 2020 $ 0.00893
+3.84%
$ 333,331 $ 2.07 million
Nov 17, 2020 $ 0.0086
-4.99%
$ 321,049 $ 1.93 million
Nov 16, 2020 $ 0.00905
-2.51%
$ 337,901 $ 2.51 million
Nov 15, 2020 $ 0.00929
-2.70%
$ 346,625 $ 2.46 million
Nov 14, 2020 $ 0.00955
+1.19%
$ 356,288 $ 2.73 million
Nov 13, 2020 $ 0.00943
+8.64%
$ 352,079 $ 2.57 million
Nov 12, 2020 $ 0.00868
-5.48%
$ 324,073 $ 2.08 million
Nov 11, 2020 $ 0.00919
+0.83%
$ 342,870 $ 1.99 million
Nov 10, 2020 $ 0.00911
-3.26%
$ 340,024 $ 1.9 million
Nov 9, 2020 $ 0.00942
+0.74%
$ 351,629 $ 1.81 million
Nov 8, 2020 $ 0.00936
+0.35%
$ 349,287 $ 1.27 million
Nov 7, 2020 $ 0.00933
-7.31%
$ 348,050 $ 1.43 million
Nov 6, 2020 $ 0.0101
+6.91%
$ 375,185 $ 1.62 million
Nov 5, 2020 $ 0.00941
-0.02%
$ 351,090 $ 1.37 million
Nov 4, 2020 $ 0.00941
+7.23%
$ 351,145 $ 1.49 million
Nov 3, 2020 $ 0.00877
+0.69%
$ 327,391 $ 1.31 million
Nov 2, 2020 $ 0.00871
-1.27%
$ 325,109 $ 1.4 million
Nov 1, 2020 $ 0.00883
-1.20%
$ 329,513 $ 1.46 million
Oct 31, 2020 $ 0.00894
-6.60%
$ 333,682 $ 1.38 million
Oct 30, 2020 $ 0.00957
-0.09%
$ 357,213 $ 1.32 million
Oct 29, 2020 $ 0.00959
+2.09%
$ 357,765 $ 1.27 million
Oct 28, 2020 $ 0.00939
-7.37%
$ 350,476 $ 1.69 million
Oct 27, 2020 $ 0.0101
+0.80%
$ 378,564 $ 1.86 million
Oct 26, 2020 $ 0.0101
-7.58%
$ 375,631 $ 1.74 million
Oct 25, 2020 $ 0.0109
-6.34%
$ 406,428 $ 1.93 million
Oct 24, 2020 $ 0.0116
+2.18%
$ 433,804 $ 2.17 million
Oct 23, 2020 $ 0.0114
-0.48%
$ 424,521 $ 1.35 million
Oct 22, 2020 $ 0.0114
-1.23%
$ 426,594 $ 1.04 million
Oct 21, 2020 $ 0.0116
+21.65%
$ 431,966 $ 972,329
Oct 20, 2020 $ 0.00952
-10.93%
$ 355,097 $ 711,217
Oct 19, 2020 $ 0.0107
-1.42%
$ 398,703 $ 860,102
Oct 18, 2020 $ 0.0108
-1.81%
$ 404,425 $ 665,985
Oct 17, 2020 $ 0.011
+5.97%
$ 411,896 $ 754,429
Oct 16, 2020 $ 0.0104
-5.47%
$ 388,670 $ 806,697
Oct 15, 2020 $ 0.011
-5.89%
$ 411,141 $ 1.01 million