Internet Node Token Historical Data

INT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0117
+1.68%
$ 436,927 $ 576,281
Oct 13, 2020 $ 0.0115
-5.61%
$ 429,693 $ 603,832
Oct 12, 2020 $ 0.0122
+1.49%
$ 455,310 $ 708,816
Oct 11, 2020 $ 0.012
-0.80%
$ 448,760 $ 630,415
Oct 10, 2020 $ 0.0121
-0.90%
$ 452,296 $ 568,072
Oct 9, 2020 $ 0.0122
+2.31%
$ 456,426 $ 596,409
Oct 8, 2020 $ 0.012
+6.62%
$ 445,996 $ 600,026
Oct 7, 2020 $ 0.0112
-6.95%
$ 418,284 $ 528,741
Oct 6, 2020 $ 0.012
-0.01%
$ 449,528 $ 649,854
Oct 5, 2020 $ 0.012
-2.31%
$ 449,582 $ 562,513
Oct 4, 2020 $ 0.0123
+0.89%
$ 460,130 $ 489,506
Oct 3, 2020 $ 0.0122
-0.24%
$ 456,100 $ 613,667
Oct 2, 2020 $ 0.0123
-9.45%
$ 457,223 $ 622,654
Oct 1, 2020 $ 0.0135
-1.43%
$ 504,701 $ 698,322
Sep 30, 2020 $ 0.0137
-0.72%
$ 511,990 $ 749,095
Sep 29, 2020 $ 0.0138
+2.19%
$ 515,689 $ 691,412
Sep 28, 2020 $ 0.0135
+1.50%
$ 504,867 $ 802,779
Sep 27, 2020 $ 0.0133
-3.67%
$ 497,252 $ 1.24 million
Sep 26, 2020 $ 0.0138
+2.85%
$ 516,537 $ 1.02 million
Sep 25, 2020 $ 0.0135
+0.85%
$ 502,173 $ 516,190
Sep 24, 2020 $ 0.0133
+15.40%
$ 497,949 $ 449,551
Sep 23, 2020 $ 0.0116
-12.12%
$ 431,584 $ 549,860
Sep 22, 2020 $ 0.0132
-11.81%
$ 491,073 $ 776,243
Sep 21, 2020 $ 0.0149
-10.74%
$ 556,882 $ 705,666
Sep 20, 2020 $ 0.0167
-2.58%
$ 623,900 $ 760,491
Sep 19, 2020 $ 0.0172
-1.85%
$ 640,436 $ 754,278
Sep 18, 2020 $ 0.0175
+5.47%
$ 651,857 $ 917,915
Sep 17, 2020 $ 0.0166
-5.08%
$ 617,894 $ 780,536
Sep 16, 2020 $ 0.0175
-5.34%
$ 651,328 $ 783,020
Sep 15, 2020 $ 0.0184
-2.32%
$ 688,153 $ 663,580
Sep 14, 2020 $ 0.0189
-4.47%
$ 704,259 $ 793,653
Sep 13, 2020 $ 0.0197
-4.01%
$ 737,005 $ 836,585
Sep 12, 2020 $ 0.0206
+0.08%
$ 767,758 $ 896,954
Sep 11, 2020 $ 0.0206
-5.86%
$ 766,978 $ 611,527
Sep 10, 2020 $ 0.0218
+17.76%
$ 814,225 $ 761,997
Sep 9, 2020 $ 0.0185
+4.49%
$ 691,509 $ 597,655
Sep 8, 2020 $ 0.0177
-2.82%
$ 661,725 $ 469,987
Sep 7, 2020 $ 0.0182
+4.23%
$ 680,267 $ 504,094
Sep 6, 2020 $ 0.0175
-4.47%
$ 652,861 $ 407,635
Sep 5, 2020 $ 0.0183
-10.90%
$ 682,296 $ 388,793
Sep 4, 2020 $ 0.0205
+5.35%
$ 766,175 $ 358,123
Sep 3, 2020 $ 0.0195
-24.47%
$ 728,018 $ 365,851
Sep 2, 2020 $ 0.0258
-13.75%
$ 964,156 $ 1.09 million
Sep 1, 2020 $ 0.03
+6.11%
$ 1.12 million $ 1.86 million
Aug 31, 2020 $ 0.0282
+7.01%
$ 1.05 million $ 1.84 million
Aug 30, 2020 $ 0.0264
+5.39%
$ 984,717 $ 1.02 million
Aug 29, 2020 $ 0.025
-2.92%
$ 934,761 $ 902,882
Aug 28, 2020 $ 0.0258
+16.74%
$ 962,745 $ 1.22 million
Aug 27, 2020 $ 0.0221
-7.84%
$ 824,780 $ 1.25 million
Aug 26, 2020 $ 0.024
+4.62%
$ 894,956 $ 935,200