Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Node Token Historical Data

INT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2020 $0.0229
-4.99%
$855,812 $626,281
Aug 24, 2020 $0.0241
-3.09%
$900,869 $901,546
Aug 23, 2020 $0.0249
-9.57%
$929,798 $980,316
Aug 22, 2020 $0.0275
-1.71%
$1.03 million $1.03 million
Aug 21, 2020 $0.028
-8.61%
$1.05 million $1.43 million
Aug 20, 2020 $0.0307
+16.27%
$1.14 million $2.57 million
Aug 19, 2020 $0.0264
+10.51%
$984,603 $1.8 million
Aug 18, 2020 $0.0239
-5.91%
$891,061 $1.47 million
Aug 17, 2020 $0.0254
+23.70%
$946,660 $1.57 million
Aug 16, 2020 $0.0205
+7.84%
$764,927 $952,126
Aug 15, 2020 $0.019
+4.33%
$709,386 $810,257
Aug 14, 2020 $0.0182
+7.68%
$679,738 $553,464
Aug 13, 2020 $0.0169
+2.32%
$631,058 $562,280
Aug 12, 2020 $0.0165
+1.82%
$616,745 $1.12 million
Aug 11, 2020 $0.0162
-4.75%
$605,423 $1.18 million
Aug 10, 2020 $0.017
+8.99%
$635,453 $1.18 million
Aug 9, 2020 $0.0157
-8.32%
$586,217 $1.32 million
Aug 8, 2020 $0.0171
-12.41%
$638,323 $1.69 million
Aug 7, 2020 $0.0195
+8.39%
$729,032 $2.38 million
Aug 6, 2020 $0.018
-8.58%
$672,460 $2.46 million
Aug 5, 2020 $0.0197
-1.45%
$735,522 $3.81 million
Aug 4, 2020 $0.02
-0.17%
$746,172 $3.5 million
Aug 3, 2020 $0.02
+15.68%
$747,868 $5.7 million
Aug 2, 2020 $0.0173
+15.08%
$646,243 $4.51 million
Aug 1, 2020 $0.015
+4.82%
$560,856 $3.03 million
Jul 31, 2020 $0.0143
+0.81%
$535,009 $2.44 million
Jul 30, 2020 $0.0142
+0.65%
$530,815 $2.7 million
Jul 29, 2020 $0.0141
+7.50%
$527,352 $3.35 million
Jul 28, 2020 $0.0131
+12.20%
$490,482 $2.8 million
Jul 27, 2020 $0.0117
+5.12%
$437,066 $2.25 million
Jul 26, 2020 $0.0111
-0.70%
$415,758 $2.37 million
Jul 25, 2020 $0.0112
+5.63%
$418,612 $1.91 million
Jul 24, 2020 $0.0106
-2.97%
$395,843 $1.12 million
Jul 23, 2020 $0.0109
-2.19%
$407,781 $992,052
Jul 22, 2020 $0.0112
-1.61%
$417,418 $834,633
Jul 21, 2020 $0.0114
+7.51%
$424,249 $1.04 million
Jul 20, 2020 $0.0106
-0.96%
$394,647 $927,244
Jul 19, 2020 $0.0107
+0.15%
$398,534 $741,809
Jul 18, 2020 $0.0107
+2.13%
$397,980 $544,347
Jul 17, 2020 $0.0104
-1.06%
$389,707 $532,748
Jul 16, 2020 $0.0106
-3.29%
$393,978 $694,206
Jul 15, 2020 $0.0109
+3.53%
$407,439 $739,776
Jul 14, 2020 $0.0105
-5.13%
$393,584 $842,062
Jul 13, 2020 $0.0111
+2.69%
$415,004 $1.11 million
Jul 12, 2020 $0.0108
-0.30%
$404,005 $992,056
Jul 11, 2020 $0.0109
+4.27%
$405,156 $938,428
Jul 10, 2020 $0.0104
-0.62%
$388,511 $831,984
Jul 9, 2020 $0.0105
-0.97%
$390,841 $953,478
Jul 8, 2020 $0.0106
+5.27%
$394,657 $780,875
Jul 7, 2020 $0.01
-2.41%
$374,728 $738,539