Internet Node Token Historical Data

INT Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.013
-4.40%
$ 484,882 $ 3.8 million
May 16, 2020 $ 0.0136
+3.90%
$ 507,214 $ 3.43 million
May 15, 2020 $ 0.0131
-0.95%
$ 488,166 $ 3.28 million
May 14, 2020 $ 0.0132
-0.78%
$ 492,886 $ 2.94 million
May 13, 2020 $ 0.0133
+13.22%
$ 496,738 $ 3.25 million
May 12, 2020 $ 0.0118
+0.23%
$ 438,660 $ 2.88 million
May 11, 2020 $ 0.0117
-7.38%
$ 437,636 $ 2.85 million
May 10, 2020 $ 0.0127
-5.84%
$ 472,509 $ 1.78 million
May 9, 2020 $ 0.0134
-2.24%
$ 501,829 $ 2.37 million
May 8, 2020 $ 0.0136
-0.68%
$ 507,891 $ 2.85 million
May 7, 2020 $ 0.0137
-1.03%
$ 511,390 $ 3.82 million
May 6, 2020 $ 0.0139
-1.46%
$ 516,870 $ 3.83 million
May 5, 2020 $ 0.0141
+0.19%
$ 524,364 $ 3.47 million
May 4, 2020 $ 0.014
-1.09%
$ 523,401 $ 2.65 million
May 3, 2020 $ 0.0142
-7.31%
$ 529,174 $ 2.16 million
May 2, 2020 $ 0.0153
+8.06%
$ 570,978 $ 2.6 million
May 1, 2020 $ 0.0142
+2.81%
$ 528,362 $ 3.48 million
Apr 30, 2020 $ 0.0138
-6.70%
$ 513,768 $ 2.47 million
Apr 29, 2020 $ 0.0148
+11.94%
$ 550,639 $ 3.25 million
Apr 28, 2020 $ 0.0132
-0.37%
$ 491,975 $ 3.31 million
Apr 27, 2020 $ 0.0132
+0.94%
$ 493,792 $ 3.4 million
Apr 26, 2020 $ 0.0131
+2.52%
$ 489,058 $ 3.34 million
Apr 25, 2020 $ 0.0128
+2.67%
$ 477,877 $ 3.17 million
Apr 24, 2020 $ 0.0125
-0.42%
$ 465,454 $ 3.33 million
Apr 23, 2020 $ 0.0125
+2.80%
$ 467,388 $ 3.9 million
Apr 22, 2020 $ 0.0122
+2.67%
$ 454,658 $ 3.16 million
Apr 21, 2020 $ 0.0119
+0.26%
$ 442,826 $ 3.44 million
Apr 20, 2020 $ 0.0118
-4.28%
$ 441,672 $ 3.54 million
Apr 19, 2020 $ 0.0124
-4.94%
$ 461,465 $ 3.33 million
Apr 18, 2020 $ 0.013
+10.39%
$ 485,417 $ 988,068
Apr 17, 2020 $ 0.0118
-1.70%
$ 439,659 $ 2.23 million
Apr 16, 2020 $ 0.012
+4.96%
$ 447,265 $ 3.15 million
Apr 15, 2020 $ 0.0114
-6.82%
$ 426,240 $ 2.53 million
Apr 14, 2020 $ 0.0123
-0.31%
$ 457,399 $ 2.71 million
Apr 13, 2020 $ 0.0123
-0.21%
$ 458,811 $ 2.68 million
Apr 12, 2020 $ 0.0123
+0.89%
$ 459,911 $ 2.49 million
Apr 11, 2020 $ 0.0122
-1.29%
$ 455,819 $ 2.43 million
Apr 10, 2020 $ 0.0124
-10.43%
$ 461,725 $ 2 million
Apr 9, 2020 $ 0.0138
+3.03%
$ 515,544 $ 2.78 million
Apr 8, 2020 $ 0.0134
-3.54%
$ 500,354 $ 1.21 million
Apr 7, 2020 $ 0.0139
-9.61%
$ 518,674 $ 2.98 million
Apr 6, 2020 $ 0.0154
+10.66%
$ 573,608 $ 3.44 million
Apr 5, 2020 $ 0.0139
-2.85%
$ 518,509 $ 1.46 million
Apr 4, 2020 $ 0.0143
-0.72%
$ 533,738 $ 2.68 million
Apr 3, 2020 $ 0.0144
-4.25%
$ 537,645 $ 4.15 million
Apr 2, 2020 $ 0.015
+10.23%
$ 561,554 $ 3.13 million
Apr 1, 2020 $ 0.0137
+13.64%
$ 509,475 $ 2.49 million
Mar 31, 2020 $ 0.012
+4.24%
$ 448,501 $ 2.13 million
Mar 30, 2020 $ 0.0115
+10.72%
$ 430,367 $ 1.83 million
Mar 29, 2020 $ 0.0104
-3.54%
$ 388,849 $ 1.46 million