Internet Node Token Historical Data

INT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0108
-5.43%
$ 403,167 $ 998,474
Mar 27, 2020 $ 0.0114
-9.72%
$ 426,238 $ 2.13 million
Mar 26, 2020 $ 0.0127
+4.18%
$ 472,173 $ 2.09 million
Mar 25, 2020 $ 0.0121
+7.10%
$ 453,251 $ 2.45 million
Mar 24, 2020 $ 0.0113
+3.28%
$ 423,164 $ 2.41 million
Mar 23, 2020 $ 0.011
+8.79%
$ 409,709 $ 2.37 million
Mar 22, 2020 $ 0.0101
-13.68%
$ 376,609 $ 2.24 million
Mar 21, 2020 $ 0.0117
+2.53%
$ 436,105 $ 2.78 million
Mar 20, 2020 $ 0.0114
+12.02%
$ 425,163 $ 2.79 million
Mar 19, 2020 $ 0.0102
+18.93%
$ 379,546 $ 2.45 million
Mar 18, 2020 $ 0.00855
-3.00%
$ 319,082 $ 2.25 million
Mar 17, 2020 $ 0.00883
+8.57%
$ 329,599 $ 1.35 million
Mar 16, 2020 $ 0.00812
-8.96%
$ 303,113 $ 443,072
Mar 15, 2020 $ 0.00893
+1.94%
$ 333,076 $ 551,874
Mar 14, 2020 $ 0.00876
+14.85%
$ 327,001 $ 560,300
Mar 13, 2020 $ 0.0076
+15.58%
$ 283,755 $ 392,480
Mar 12, 2020 $ 0.00659
-50.68%
$ 245,834 $ 431,219
Mar 11, 2020 $ 0.0134
-4.56%
$ 498,472 $ 805,308
Mar 10, 2020 $ 0.014
-5.11%
$ 522,258 $ 691,179
Mar 9, 2020 $ 0.0147
-5.66%
$ 550,034 $ 934,533
Mar 8, 2020 $ 0.0156
-1.41%
$ 582,993 $ 1.1 million
Mar 7, 2020 $ 0.0158
+1.50%
$ 591,296 $ 1.12 million
Mar 6, 2020 $ 0.0156
-1.12%
$ 582,551 $ 1.12 million
Mar 5, 2020 $ 0.0158
-8.09%
$ 588,841 $ 883,926
Mar 4, 2020 $ 0.0172
+3.19%
$ 640,409 $ 550,611
Mar 3, 2020 $ 0.0166
-1.52%
$ 620,625 $ 431,859
Mar 2, 2020 $ 0.0169
-0.46%
$ 630,146 $ 525,937
Mar 1, 2020 $ 0.017
+2.56%
$ 632,927 $ 525,838
Feb 29, 2020 $ 0.0165
-1.97%
$ 617,288 $ 497,596
Feb 28, 2020 $ 0.0169
-0.23%
$ 629,564 $ 628,268
Feb 27, 2020 $ 0.0169
-1.34%
$ 629,865 $ 670,911
Feb 26, 2020 $ 0.0171
+9.77%
$ 638,511 $ 1.06 million
Feb 25, 2020 $ 0.0156
-14.33%
$ 582,170 $ 975,448
Feb 24, 2020 $ 0.0182
-1.54%
$ 680,155 $ 1.22 million
Feb 23, 2020 $ 0.0185
-4.38%
$ 690,667 $ 1.05 million
Feb 22, 2020 $ 0.0193
-2.98%
$ 722,184 $ 264,186
Feb 21, 2020 $ 0.0199
+4.88%
$ 744,355 $ 160,749
Feb 20, 2020 $ 0.019
-2.21%
$ 709,972 $ 1.04 million
Feb 19, 2020 $ 0.0194
-5.66%
$ 758,119 $ 1.05 million
Feb 18, 2020 $ 0.0206
+1.17%
$ 806,967 $ 1.13 million
Feb 17, 2020 $ 0.0204
+0.91%
$ 815,977 $ 1.26 million
Feb 16, 2020 $ 0.0202
-3.12%
$ 813,091 $ 1.09 million
Feb 15, 2020 $ 0.0209
-14.80%
$ 841,507 $ 1.16 million
Feb 14, 2020 $ 0.0245
+2.96%
$ 989,217 $ 1.41 million
Feb 13, 2020 $ 0.0238
-2.59%
$ 968,292 $ 1.19 million
Feb 12, 2020 $ 0.0244
+0.01%
$ 1 million $ 1.42 million
Feb 11, 2020 $ 0.0244
+8.73%
$ 1 million $ 1.19 million
Feb 10, 2020 $ 0.0225
-2.18%
$ 921,398 $ 1.21 million
Feb 9, 2020 $ 0.0229
+1.32%
$ 941,815 $ 1.32 million
Feb 8, 2020 $ 0.0227
+3.07%
$ 929,549 $ 1.32 million