Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Node Token Historical Data

INT Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22 $0.0144
+34.08%
$538,164 $17.86 million
Nov 15 $0.0108
-6.48%
$402,439 $8.54 million
Nov 8 $0.0115
-11.41%
$428,809 $11.15 million
Nov 1 $0.013
-5.92%
$483,086 $9.23 million
Oct 25 $0.0141
-10.40%
$525,267 $10.59 million
Oct 18 $0.0157
+0.85%
$586,186 $12.7 million
Oct 11 $0.0156
-7.65%
$581,518 $13.7 million
Oct 4 $0.0169
-15.64%
$630,534 $13.23 million
Sep 27 $0.0201
+16.04%
$749,930 $14.87 million
Sep 20 $0.0173
-23.13%
$646,770 $16.41 million
Sep 13 $0.0225
-8.38%
$840,573 $19.71 million
Sep 6 $0.0246
+23.04%
$916,272 $28.51 million
Aug 30 $0.02
+25.94%
$744,669 $14.48 million
Aug 23 $0.0159
-12.90%
$591,349 $15.33 million
Aug 16 $0.0182
-32.44%
$678,596 $16.99 million
Aug 9 $0.0269
+53.35%
$1 million $14.03 million
Aug 2 $0.0156
+4.63%
$582,000 $12.53 million
Jul 26 $0.0149
+56.65%
$556,440 $7.27 million
Jul 19 $0.00953
+12.90%
$355,439 $7.61 million
Jul 12 $0.00845
-16.04%
$315,277 $7.24 million
Jul 5 $0.0101
+15.05%
$376,052 $8.08 million
Jun 28 $0.00878
-4.14%
$327,328 $7.82 million
Jun 21 $0.00916
-3.65%
$341,625 $8.15 million
Jun 14 $0.00951
-4.45%
$354,681 $8.57 million
Jun 7 $0.00995
-10.60%
$371,128 $9.65 million
May 31 $0.0111
-7.51%
$414,998 $8.51 million
May 24 $0.0117
+43.15%
$434,940 $20.68 million
May 17 $0.00815
-46.17%
$303,959 $13.92 million
May 10 $0.0151
-16.70%
$564,516 $23.54 million
May 3 $0.0182
-21.31%
$677,655 $21.91 million
Apr 26 $0.0231
+11.48%
$861,079 $17 million
Apr 19 $0.0207
-16.12%
$772,304 $27.23 million
Apr 12 $0.0247
-22.91%
$920,450 $37.42 million
Apr 5 $0.032
+107.61%
$1.19 million $30.31 million
Mar 29 $0.0154
+43.13%
$575,093 $13.39 million
Mar 22 $0.0108
-21.23%
$401,881 $16.07 million
Mar 15 $0.0137
+37.73%
$510,175 $13.51 million
Mar 8 $0.00994
+33.03%
$370,874 $13.4 million
Mar 1 $0.00748
-1.48%
$278,970 $9.44 million
Feb 22 $0.00759
-35.83%
$283,080 $12.19 million
Feb 15 $0.0118
-1.60%
$441,047 $14.37 million
Feb 8 $0.012
+102.16%
$448,306 $11.68 million
Feb 1 $0.00595
-3.14%
$221,793 $5.47 million
Jan 25 $0.0058
+2.04%
$216,148 $4.08 million
Jan 18 $0.00575
-8.29%
$214,516 $6.79 million
Jan 11 $0.00627
-11.81%
$233,874 $9.42 million
Jan 4 $0.00711
+4.07%
$265,271 $9.55 million
Dec 28 $0.00683
+5.09%
$254,718 $9.1 million
Dec 21 $0.00639
-68.24%
$238,306 $7.91 million
Dec 14 $0.0199
+137.95%
$743,747 $3.97 million