Internet Node Token Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22 $ 0.0144
+34.08%
$ 538,164 $ 17.86 million
Nov 15 $ 0.0108
-6.48%
$ 402,439 $ 8.54 million
Nov 8 $ 0.0115
-11.41%
$ 428,809 $ 11.15 million
Nov 1 $ 0.013
-5.92%
$ 483,086 $ 9.23 million
Oct 25 $ 0.0141
-10.40%
$ 525,267 $ 10.59 million
Oct 18 $ 0.0157
+0.85%
$ 586,186 $ 12.7 million
Oct 11 $ 0.0156
-7.65%
$ 581,518 $ 13.7 million
Oct 4 $ 0.0169
-15.64%
$ 630,534 $ 13.23 million
Sep 27 $ 0.0201
+16.04%
$ 749,930 $ 14.87 million
Sep 20 $ 0.0173
-23.13%
$ 646,770 $ 16.41 million
Sep 13 $ 0.0225
-8.38%
$ 840,573 $ 19.71 million
Sep 6 $ 0.0246
+23.04%
$ 916,272 $ 28.51 million
Aug 30 $ 0.02
+25.94%
$ 744,669 $ 14.48 million
Aug 23 $ 0.0159
-12.90%
$ 591,349 $ 15.33 million
Aug 16 $ 0.0182
-32.44%
$ 678,596 $ 16.99 million
Aug 9 $ 0.0269
+53.35%
$ 1 million $ 14.03 million
Aug 2 $ 0.0156
+4.63%
$ 582,000 $ 12.53 million
Jul 26 $ 0.0149
+56.65%
$ 556,440 $ 7.27 million
Jul 19 $ 0.00953
+12.90%
$ 355,439 $ 7.61 million
Jul 12 $ 0.00845
-16.04%
$ 315,277 $ 7.24 million
Jul 5 $ 0.0101
+15.05%
$ 376,052 $ 8.08 million
Jun 28 $ 0.00878
-4.14%
$ 327,328 $ 7.82 million
Jun 21 $ 0.00916
-3.65%
$ 341,625 $ 8.15 million
Jun 14 $ 0.00951
-4.45%
$ 354,681 $ 8.57 million
Jun 7 $ 0.00995
-10.60%
$ 371,128 $ 9.65 million
May 31 $ 0.0111
-7.51%
$ 414,998 $ 8.51 million
May 24 $ 0.0117
+43.15%
$ 434,940 $ 20.68 million
May 17 $ 0.00815
-46.17%
$ 303,959 $ 13.92 million
May 10 $ 0.0151
-16.70%
$ 564,516 $ 23.54 million
May 3 $ 0.0182
-21.31%
$ 677,655 $ 21.91 million
Apr 26 $ 0.0231
+11.48%
$ 861,079 $ 17 million
Apr 19 $ 0.0207
-16.12%
$ 772,304 $ 27.23 million
Apr 12 $ 0.0247
-22.91%
$ 920,450 $ 37.42 million
Apr 5 $ 0.032
+107.61%
$ 1.19 million $ 30.31 million
Mar 29 $ 0.0154
+43.13%
$ 575,093 $ 13.39 million
Mar 22 $ 0.0108
-21.23%
$ 401,881 $ 16.07 million
Mar 15 $ 0.0137
+37.73%
$ 510,175 $ 13.51 million
Mar 8 $ 0.00994
+33.03%
$ 370,874 $ 13.4 million
Mar 1 $ 0.00748
-1.48%
$ 278,970 $ 9.44 million
Feb 22 $ 0.00759
-35.83%
$ 283,080 $ 12.19 million
Feb 15 $ 0.0118
-1.60%
$ 441,047 $ 14.37 million
Feb 8 $ 0.012
+102.16%
$ 448,306 $ 11.68 million
Feb 1 $ 0.00595
-3.14%
$ 221,793 $ 5.47 million
Jan 25 $ 0.0058
+2.04%
$ 216,148 $ 4.08 million
Jan 18 $ 0.00575
-8.29%
$ 214,516 $ 6.79 million
Jan 11 $ 0.00627
-11.81%
$ 233,874 $ 9.42 million
Jan 4 $ 0.00711
+4.07%
$ 265,271 $ 9.55 million
Dec 28 $ 0.00683
+5.09%
$ 254,718 $ 9.1 million
Dec 21 $ 0.00639
-68.24%
$ 238,306 $ 7.91 million
Dec 14 $ 0.0199
+137.95%
$ 743,747 $ 3.97 million