Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Node Token Historical Data

INT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2019 $0.0268
-1.36%
$11.94 million $1.26 million
Apr 12, 2019 $0.0273
+6.96%
$12.16 million $1.5 million
Apr 11, 2019 $0.0254
-5.63%
$11.35 million $1.49 million
Apr 10, 2019 $0.027
+2.47%
$12.02 million $1.53 million
Apr 9, 2019 $0.0263
-6.40%
$11.74 million $1.61 million
Apr 8, 2019 $0.0281
-2.39%
$12.55 million $1.93 million
Apr 7, 2019 $0.0288
+3.41%
$12.86 million $1.67 million
Apr 6, 2019 $0.0279
-2.04%
$12.47 million $1.57 million
Apr 5, 2019 $0.0285
+3.24%
$12.85 million $1.69 million
Apr 4, 2019 $0.0275
-1.14%
$12.43 million $1.85 million
Apr 3, 2019 $0.0278
+6.50%
$12.58 million $1.59 million
Apr 2, 2019 $0.0261
+14.77%
$11.81 million $1.46 million
Apr 1, 2019 $0.0228
-4.35%
$10.31 million $1.09 million
Mar 31, 2019 $0.0238
+2.82%
$10.77 million $1.75 million
Mar 30, 2019 $0.0231
+2.98%
$10.46 million $1.32 million
Mar 29, 2019 $0.0225
+14.10%
$10.21 million $1.95 million
Mar 28, 2019 $0.0197
+0.82%
$8.92 million $973,888
Mar 27, 2019 $0.0195
+8.41%
$8.85 million $967,882
Mar 26, 2019 $0.018
-0.70%
$8.18 million $880,448
Mar 25, 2019 $0.0181
+3.64%
$8.23 million $854,157
Mar 24, 2019 $0.0175
-1.96%
$7.97 million $873,468
Mar 23, 2019 $0.0179
+5.40%
$8.29 million $850,788
Mar 22, 2019 $0.017
-14.30%
$7.9 million $886,798
Mar 21, 2019 $0.0198
+17.33%
$9.22 million $3.44 million
Mar 20, 2019 $0.0168
+2.37%
$7.84 million $1.84 million
Mar 19, 2019 $0.0161
+0.80%
$7.51 million $449,243
Mar 18, 2019 $0.0159
-2.89%
$7.43 million $473,957
Mar 17, 2019 $0.0164
-0.65%
$7.65 million $1.57 million
Mar 16, 2019 $0.0165
+0.75%
$7.74 million $1.89 million
Mar 15, 2019 $0.0164
-0.19%
$7.68 million $443,036
Mar 14, 2019 $0.0164
+1.52%
$7.7 million $505,313
Mar 13, 2019 $0.0162
-7.17%
$7.59 million $387,509
Mar 12, 2019 $0.0174
+14.17%
$8.19 million $1.45 million
Mar 11, 2019 $0.0153
-2.54%
$7.18 million $373,219
Mar 10, 2019 $0.0157
-2.10%
$7.38 million $364,977
Mar 9, 2019 $0.016
-60.70%
$7.57 million $1.24 million
Mar 8, 2019 $0.0407
+177.16%
$19.29 million $2.47 million
Mar 7, 2019 $0.0147
+7.97%
$9.61 million $498,741
Mar 6, 2019 $0.0136
-64.38%
$8.9 million $373,731
Mar 5, 2019 $0.0382
+191.30%
$25 million $1.45 million
Mar 4, 2019 $0.0131
-3.48%
$8.58 million $300,370
Mar 3, 2019 $0.0136
-2.74%
$8.89 million $329,606
Mar 2, 2019 $0.014
-0.65%
$9.15 million $494,656
Mar 1, 2019 $0.0141
+0.16%
$9.21 million $377,285
Feb 28, 2019 $0.0141
+1.05%
$9.2 million $367,813
Feb 27, 2019 $0.0139
-66.31%
$9.1 million $1.38 million
Feb 26, 2019 $0.0413
+182.80%
$27.03 million $1.25 million
Feb 25, 2019 $0.0146
-59.37%
$9.56 million $554,494
Feb 24, 2019 $0.0359
+138.36%
$23.56 million $1.46 million
Feb 23, 2019 $0.0151
-67.43%
$9.9 million $513,045