Internet Node Token Historical Data

INT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.0268
-1.36%
$ 11.94 million $ 1.26 million
Apr 12, 2019 $ 0.0273
+6.96%
$ 12.16 million $ 1.5 million
Apr 11, 2019 $ 0.0254
-5.63%
$ 11.35 million $ 1.49 million
Apr 10, 2019 $ 0.027
+2.47%
$ 12.02 million $ 1.53 million
Apr 9, 2019 $ 0.0263
-6.40%
$ 11.74 million $ 1.61 million
Apr 8, 2019 $ 0.0281
-2.39%
$ 12.55 million $ 1.93 million
Apr 7, 2019 $ 0.0288
+3.41%
$ 12.86 million $ 1.67 million
Apr 6, 2019 $ 0.0279
-2.04%
$ 12.47 million $ 1.57 million
Apr 5, 2019 $ 0.0285
+3.24%
$ 12.85 million $ 1.69 million
Apr 4, 2019 $ 0.0275
-1.14%
$ 12.43 million $ 1.85 million
Apr 3, 2019 $ 0.0278
+6.50%
$ 12.58 million $ 1.59 million
Apr 2, 2019 $ 0.0261
+14.77%
$ 11.81 million $ 1.46 million
Apr 1, 2019 $ 0.0228
-4.35%
$ 10.31 million $ 1.09 million
Mar 31, 2019 $ 0.0238
+2.82%
$ 10.77 million $ 1.75 million
Mar 30, 2019 $ 0.0231
+2.98%
$ 10.46 million $ 1.32 million
Mar 29, 2019 $ 0.0225
+14.10%
$ 10.21 million $ 1.95 million
Mar 28, 2019 $ 0.0197
+0.82%
$ 8.92 million $ 973,888
Mar 27, 2019 $ 0.0195
+8.41%
$ 8.85 million $ 967,882
Mar 26, 2019 $ 0.018
-0.70%
$ 8.18 million $ 880,448
Mar 25, 2019 $ 0.0181
+3.64%
$ 8.23 million $ 854,157
Mar 24, 2019 $ 0.0175
-1.96%
$ 7.97 million $ 873,468
Mar 23, 2019 $ 0.0179
+5.40%
$ 8.29 million $ 850,788
Mar 22, 2019 $ 0.017
-14.30%
$ 7.9 million $ 886,798
Mar 21, 2019 $ 0.0198
+17.33%
$ 9.22 million $ 3.44 million
Mar 20, 2019 $ 0.0168
+2.37%
$ 7.84 million $ 1.84 million
Mar 19, 2019 $ 0.0161
+0.80%
$ 7.51 million $ 449,243
Mar 18, 2019 $ 0.0159
-2.89%
$ 7.43 million $ 473,957
Mar 17, 2019 $ 0.0164
-0.65%
$ 7.65 million $ 1.57 million
Mar 16, 2019 $ 0.0165
+0.75%
$ 7.74 million $ 1.89 million
Mar 15, 2019 $ 0.0164
-0.19%
$ 7.68 million $ 443,036
Mar 14, 2019 $ 0.0164
+1.52%
$ 7.7 million $ 505,313
Mar 13, 2019 $ 0.0162
-7.17%
$ 7.59 million $ 387,509
Mar 12, 2019 $ 0.0174
+14.17%
$ 8.19 million $ 1.45 million
Mar 11, 2019 $ 0.0153
-2.54%
$ 7.18 million $ 373,219
Mar 10, 2019 $ 0.0157
-2.10%
$ 7.38 million $ 364,977
Mar 9, 2019 $ 0.016
-60.70%
$ 7.57 million $ 1.24 million
Mar 8, 2019 $ 0.0407
+177.16%
$ 19.29 million $ 2.47 million
Mar 7, 2019 $ 0.0147
+7.97%
$ 9.61 million $ 498,741
Mar 6, 2019 $ 0.0136
-64.38%
$ 8.9 million $ 373,731
Mar 5, 2019 $ 0.0382
+191.30%
$ 25 million $ 1.45 million
Mar 4, 2019 $ 0.0131
-3.48%
$ 8.58 million $ 300,370
Mar 3, 2019 $ 0.0136
-2.74%
$ 8.89 million $ 329,606
Mar 2, 2019 $ 0.014
-0.65%
$ 9.15 million $ 494,656
Mar 1, 2019 $ 0.0141
+0.16%
$ 9.21 million $ 377,285
Feb 28, 2019 $ 0.0141
+1.05%
$ 9.2 million $ 367,813
Feb 27, 2019 $ 0.0139
-66.31%
$ 9.1 million $ 1.38 million
Feb 26, 2019 $ 0.0413
+182.80%
$ 27.03 million $ 1.25 million
Feb 25, 2019 $ 0.0146
-59.37%
$ 9.56 million $ 554,494
Feb 24, 2019 $ 0.0359
+138.36%
$ 23.56 million $ 1.46 million
Feb 23, 2019 $ 0.0151
-67.43%
$ 9.9 million $ 513,045