Internet Node Token Historical Data

INT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.0463
+1.57%
$ 30.42 million $ 1.15 million
Feb 21, 2019 $ 0.0456
+199.38%
$ 30.06 million $ 1.19 million
Feb 20, 2019 $ 0.0152
-63.66%
$ 10.04 million $ 418,769
Feb 19, 2019 $ 0.0419
+188.41%
$ 27.69 million $ 1.29 million
Feb 18, 2019 $ 0.0145
-67.85%
$ 9.61 million $ 323,031
Feb 17, 2019 $ 0.0452
+247.16%
$ 29.89 million $ 977,880
Feb 16, 2019 $ 0.013
+0.07%
$ 8.64 million $ 299,472
Feb 15, 2019 $ 0.013
-2.15%
$ 9.03 million $ 286,068
Feb 14, 2019 $ 0.0133
-66.55%
$ 9.49 million $ 1.03 million
Feb 13, 2019 $ 0.0398
+208.49%
$ 28.38 million $ 1.14 million
Feb 12, 2019 $ 0.0129
-3.77%
$ 9.2 million $ 237,860
Feb 11, 2019 $ 0.0134
-1.27%
$ 9.56 million $ 292,494
Feb 10, 2019 $ 0.0136
-1.19%
$ 9.7 million $ 333,806
Feb 9, 2019 $ 0.0137
-1.52%
$ 9.81 million $ 334,604
Feb 8, 2019 $ 0.014
+9.13%
$ 9.97 million $ 335,227
Feb 7, 2019 $ 0.0128
+0.84%
$ 9.14 million $ 271,176
Feb 6, 2019 $ 0.0127
+1.11%
$ 9.06 million $ 323,604
Feb 5, 2019 $ 0.0126
-4.74%
$ 8.96 million $ 323,200
Feb 4, 2019 $ 0.0132
-3.23%
$ 9.41 million $ 348,819
Feb 3, 2019 $ 0.0136
-2.67%
$ 9.73 million $ 285,988
Feb 2, 2019 $ 0.014
+0.26%
$ 9.99 million $ 349,183
Feb 1, 2019 $ 0.0139
+3.76%
$ 9.97 million $ 339,665
Jan 31, 2019 $ 0.0134
-4.48%
$ 9.61 million $ 335,756
Jan 30, 2019 $ 0.0141
+1.35%
$ 10.06 million $ 413,541
Jan 29, 2019 $ 0.0139
+0.69%
$ 9.96 million $ 342,946
Jan 28, 2019 $ 0.0138
-6.07%
$ 9.9 million $ 399,378
Jan 27, 2019 $ 0.0147
+0.79%
$ 10.54 million $ 362,457
Jan 26, 2019 $ 0.0146
-2.54%
$ 10.46 million $ 469,071
Jan 25, 2019 $ 0.0149
+2.29%
$ 10.75 million $ 685,588
Jan 24, 2019 $ 0.0146
+1.09%
$ 10.55 million $ 341,777
Jan 23, 2019 $ 0.0145
-2.37%
$ 10.47 million $ 391,469
Jan 22, 2019 $ 0.0147
+0.92%
$ 10.71 million $ 403,673
Jan 21, 2019 $ 0.0146
-0.54%
$ 10.62 million $ 341,358
Jan 20, 2019 $ 0.0148
-0.23%
$ 10.77 million $ 456,514
Jan 19, 2019 $ 0.0148
-2.35%
$ 10.92 million $ 407,545
Jan 18, 2019 $ 0.0152
-5.54%
$ 11.38 million $ 605,266
Jan 17, 2019 $ 0.0161
+0.61%
$ 16.07 million $ 506,155
Jan 16, 2019 $ 0.0159
+3.64%
$ 15.93 million $ 483,263
Jan 15, 2019 $ 0.0154
-2.64%
$ 15.43 million $ 520,811
Jan 14, 2019 $ 0.0158
+4.44%
$ 15.82 million $ 580,242
Jan 13, 2019 $ 0.0151
+3.44%
$ 15.1 million $ 509,599
Jan 12, 2019 $ 0.0146
-0.51%
$ 14.6 million $ 338,110
Jan 11, 2019 $ 0.0147
-1.78%
$ 14.75 million $ 432,131
Jan 10, 2019 $ 0.0151
-14.89%
$ 15.12 million $ 568,407
Jan 9, 2019 $ 0.0178
+7.39%
$ 17.76 million $ 662,157
Jan 8, 2019 $ 0.0165
+13.50%
$ 16.53 million $ 551,975
Jan 7, 2019 $ 0.0146
+1.69%
$ 14.57 million $ 492,065
Jan 6, 2019 $ 0.0143
+15.11%
$ 14.33 million $ 619,669
Jan 5, 2019 $ 0.0125
-4.09%
$ 12.53 million $ 494,482
Jan 4, 2019 $ 0.0131
-3.09%
$ 13.1 million $ 412,034