Internet Node Token Historical Data

INT Page 36
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.0135
-7.12%
$ 13.51 million $ 544,557
Jan 2, 2019 $ 0.0145
-6.90%
$ 14.47 million $ 1.08 million
Jan 1, 2019 $ 0.0155
+2.33%
$ 15.52 million $ 357,330
Dec 31, 2018 $ 0.0152
-4.58%
$ 15.19 million $ 369,268
Dec 30, 2018 $ 0.0159
-3.15%
$ 15.87 million $ 426,516
Dec 29, 2018 $ 0.0163
-4.67%
$ 16.31 million $ 510,609
Dec 28, 2018 $ 0.0171
-0.34%
$ 17.14 million $ 624,607
Dec 27, 2018 $ 0.0173
-9.83%
$ 17.27 million $ 551,094
Dec 26, 2018 $ 0.0192
+4.55%
$ 19.2 million $ 489,990
Dec 25, 2018 $ 0.0183
-14.00%
$ 18.35 million $ 2.28 million
Dec 24, 2018 $ 0.0214
+2.71%
$ 21.42 million $ 3.57 million
Dec 23, 2018 $ 0.0208
-0.30%
$ 20.85 million $ 2.25 million
Dec 22, 2018 $ 0.0209
-3.48%
$ 20.94 million $ 519,737
Dec 21, 2018 $ 0.0217
-6.39%
$ 21.71 million $ 2.46 million
Dec 20, 2018 $ 0.0232
+14.57%
$ 23.18 million $ 4.7 million
Dec 19, 2018 $ 0.0202
-11.04%
$ 20.25 million $ 2.09 million
Dec 18, 2018 $ 0.0229
+25.91%
$ 22.91 million $ 4.8 million
Dec 17, 2018 $ 0.0182
+7.14%
$ 18.22 million $ 472,771
Dec 16, 2018 $ 0.017
+6.81%
$ 17 million $ 391,054
Dec 15, 2018 $ 0.016
+1.07%
$ 15.96 million $ 351,074
Dec 14, 2018 $ 0.0157
-6.09%
$ 15.74 million $ 320,183
Dec 13, 2018 $ 0.0167
-3.43%
$ 16.7 million $ 404,356
Dec 12, 2018 $ 0.0173
+6.65%
$ 17.3 million $ 433,664
Dec 11, 2018 $ 0.0162
-3.60%
$ 16.25 million $ 380,508
Dec 10, 2018 $ 0.0168
-3.24%
$ 16.85 million $ 551,758
Dec 9, 2018 $ 0.0175
+6.57%
$ 17.52 million $ 401,298
Dec 8, 2018 $ 0.0165
-1.51%
$ 16.48 million $ 422,779
Dec 7, 2018 $ 0.0167
-0.58%
$ 16.73 million $ 198,895
Dec 6, 2018 $ 0.0168
-8.52%
$ 16.78 million $ 392,395
Dec 5, 2018 $ 0.0183
-4.05%
$ 18.34 million $ 381,963
Dec 4, 2018 $ 0.0191
-0.33%
$ 19.14 million $ 501,763
Dec 3, 2018 $ 0.0192
-2.36%
$ 0 $ 419,673
Dec 2, 2018 $ 0.0196
-2.50%
$ 0 $ 382,210
Dec 1, 2018 $ 0.0201
+2.49%
$ 0 $ 436,015
Nov 30, 2018 $ 0.0195
-0.01%
$ 0 $ 583,867
Nov 29, 2018 $ 0.02
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0187
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0194
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0191
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0212
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0212
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0226
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0216
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0228
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0262
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0283
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0274
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0275
+0.00%
$ 27.54 million $ 5,591
Nov 16, 2018 $ 0.0268
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0298
+0.00%
$ -- $ 6,126