Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Node Token Historical Data

INT Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2019 $0.0135
-7.12%
$13.51 million $544,557
Jan 2, 2019 $0.0145
-6.90%
$14.47 million $1.08 million
Jan 1, 2019 $0.0155
+2.33%
$15.52 million $357,330
Dec 31, 2018 $0.0152
-4.58%
$15.19 million $369,268
Dec 30, 2018 $0.0159
-3.15%
$15.87 million $426,516
Dec 29, 2018 $0.0163
-4.67%
$16.31 million $510,609
Dec 28, 2018 $0.0171
-0.34%
$17.14 million $624,607
Dec 27, 2018 $0.0173
-9.83%
$17.27 million $551,094
Dec 26, 2018 $0.0192
+4.55%
$19.2 million $489,990
Dec 25, 2018 $0.0183
-14.00%
$18.35 million $2.28 million
Dec 24, 2018 $0.0214
+2.71%
$21.42 million $3.57 million
Dec 23, 2018 $0.0208
-0.30%
$20.85 million $2.25 million
Dec 22, 2018 $0.0209
-3.48%
$20.94 million $519,737
Dec 21, 2018 $0.0217
-6.39%
$21.71 million $2.46 million
Dec 20, 2018 $0.0232
+14.57%
$23.18 million $4.7 million
Dec 19, 2018 $0.0202
-11.04%
$20.25 million $2.09 million
Dec 18, 2018 $0.0229
+25.91%
$22.91 million $4.8 million
Dec 17, 2018 $0.0182
+7.14%
$18.22 million $472,771
Dec 16, 2018 $0.017
+6.81%
$17 million $391,054
Dec 15, 2018 $0.016
+1.07%
$15.96 million $351,074
Dec 14, 2018 $0.0157
-6.09%
$15.74 million $320,183
Dec 13, 2018 $0.0167
-3.43%
$16.7 million $404,356
Dec 12, 2018 $0.0173
+6.65%
$17.3 million $433,664
Dec 11, 2018 $0.0162
-3.60%
$16.25 million $380,508
Dec 10, 2018 $0.0168
-3.24%
$16.85 million $551,758
Dec 9, 2018 $0.0175
+6.57%
$17.52 million $401,298
Dec 8, 2018 $0.0165
-1.51%
$16.48 million $422,779
Dec 7, 2018 $0.0167
-0.58%
$16.73 million $198,895
Dec 6, 2018 $0.0168
-8.52%
$16.78 million $392,395
Dec 5, 2018 $0.0183
-4.05%
$18.34 million $381,963
Dec 4, 2018 $0.0191
-0.33%
$19.14 million $501,763
Dec 3, 2018 $0.0192
-2.36%
$0 $419,673
Dec 2, 2018 $0.0196
-2.50%
$0 $382,210
Dec 1, 2018 $0.0201
+2.49%
$0 $436,015
Nov 30, 2018 $0.0195
-0.01%
$0 $583,867
Nov 29, 2018 $0.02
+0.00%
$0 $4,089
Nov 28, 2018 $0.0187
+0.00%
$0 $3,750
Nov 27, 2018 $0.0194
+0.00%
$0 $3,926
Nov 26, 2018 $0.0191
+0.00%
$0 $3,820
Nov 25, 2018 $0.0212
+0.00%
$0 $4,292
Nov 24, 2018 $0.0212
+0.00%
$0 $4,307
Nov 23, 2018 $0.0226
+0.00%
$0 $4,525
Nov 22, 2018 $0.0216
+0.00%
$0 $4,500
Nov 21, 2018 $0.0228
+0.00%
$0 $4,634
Nov 20, 2018 $0.0262
+0.00%
$0 $5,282
Nov 19, 2018 $0.0283
+0.00%
$0 $5,598
Nov 18, 2018 $0.0274
+0.00%
$0 $5,553
Nov 17, 2018 $0.0275
+0.00%
$27.54 million $5,591
Nov 16, 2018 $0.0268
+0.00%
$-- $5,594
Nov 15, 2018 $0.0298
+0.00%
$-- $6,126