Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Node Token Historical Data

INT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $0.00391
-4.14%
$145,965 $6.56 million
May 29, 2023 $0.00408
+3.62%
$152,278 $476,250
May 28, 2023 $0.00394
+5.87%
$147,042 $287,846
May 27, 2023 $0.00372
+3.29%
$138,884 $352,045
May 26, 2023 $0.0036
+0.28%
$134,422 $380,225
May 25, 2023 $0.00359
+0.63%
$134,050 $295,899
May 24, 2023 $0.00357
-4.28%
$133,230 $332,131
May 23, 2023 $0.00373
-0.72%
$139,194 $398,604
May 22, 2023 $0.00376
+4.40%
$140,274 $905,077
May 21, 2023 $0.0036
+0.66%
$134,354 $407,927
May 20, 2023 $0.00358
+3.28%
$133,475 $416,332
May 19, 2023 $0.00347
+3.37%
$129,372 $425,403
May 18, 2023 $0.00336
-15.71%
$125,141 $731,871
May 17, 2023 $0.00396
+28.57%
$147,572 $454,129
May 16, 2023 $0.00316
+12.21%
$117,989 $476,817
May 15, 2023 $0.00282
-2.44%
$105,171 $316,369
May 14, 2023 $0.00289
+3.47%
$107,794 $494,376
May 13, 2023 $0.00279
-6.76%
$104,180 $543,362
May 12, 2023 $0.003
+9.58%
$111,722 $620,468
May 11, 2023 $0.00273
+11.57%
$101,973 $361,047
May 10, 2023 $0.00245
-4.16%
$91,405 $326,134
May 9, 2023 $0.00256
-13.11%
$95,368 $548,097
May 8, 2023 $0.00294
+4.10%
$109,730 $1 million
May 7, 2023 $0.00283
+21.68%
$105,405 $606,977
May 6, 2023 $0.00232
-3.12%
$86,643 $345,438
May 5, 2023 $0.0024
+3.20%
$89,399 $312,692
May 4, 2023 $0.00232
-1.09%
$86,609 $434,132
May 3, 2023 $0.00235
-1.34%
$87,557 $286,783
May 2, 2023 $0.00238
+3.38%
$88,755 $326,358
May 1, 2023 $0.0023
-7.08%
$85,849 $301,728
Apr 30, 2023 $0.0025
+5.60%
$93,245 $369,656
Apr 29, 2023 $0.00237
+1.69%
$88,279 $309,420
Apr 28, 2023 $0.00233
-4.79%
$86,800 $354,039
Apr 27, 2023 $0.00244
-0.88%
$91,184 $320,344
Apr 26, 2023 $0.00247
+2.40%
$91,984 $453,022
Apr 25, 2023 $0.00241
+3.82%
$89,845 $334,495
Apr 24, 2023 $0.00232
-0.57%
$86,552 $355,173
Apr 23, 2023 $0.00233
-0.40%
$87,063 $345,774
Apr 22, 2023 $0.00234
+5.44%
$87,426 $315,466
Apr 21, 2023 $0.00223
-7.59%
$82,997 $399,272
Apr 20, 2023 $0.00241
+9.46%
$89,788 $450,478
Apr 19, 2023 $0.0022
-7.06%
$82,072 $351,837
Apr 18, 2023 $0.00237
-2.04%
$88,302 $362,962
Apr 17, 2023 $0.00242
-3.36%
$90,139 $5.28 million
Apr 16, 2023 $0.0025
+3.86%
$93,266 $349,715
Apr 15, 2023 $0.00241
-0.57%
$89,746 $339,314
Apr 14, 2023 $0.00242
-9.35%
$90,287 $587,169
Apr 13, 2023 $0.00267
+27.12%
$99,479 $1.36 million
Apr 12, 2023 $0.0021
+0.37%
$78,266 $657,535
Apr 11, 2023 $0.00209
-6.03%
$77,984 $428,610