Internet Node Token Historical Data

INT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00391
-4.14%
$ 145,965 $ 6.56 million
May 29, 2023 $ 0.00408
+3.62%
$ 152,278 $ 476,250
May 28, 2023 $ 0.00394
+5.87%
$ 147,042 $ 287,846
May 27, 2023 $ 0.00372
+3.29%
$ 138,884 $ 352,045
May 26, 2023 $ 0.0036
+0.28%
$ 134,422 $ 380,225
May 25, 2023 $ 0.00359
+0.63%
$ 134,050 $ 295,899
May 24, 2023 $ 0.00357
-4.28%
$ 133,230 $ 332,131
May 23, 2023 $ 0.00373
-0.72%
$ 139,194 $ 398,604
May 22, 2023 $ 0.00376
+4.40%
$ 140,274 $ 905,077
May 21, 2023 $ 0.0036
+0.66%
$ 134,354 $ 407,927
May 20, 2023 $ 0.00358
+3.28%
$ 133,475 $ 416,332
May 19, 2023 $ 0.00347
+3.37%
$ 129,372 $ 425,403
May 18, 2023 $ 0.00336
-15.71%
$ 125,141 $ 731,871
May 17, 2023 $ 0.00396
+28.57%
$ 147,572 $ 454,129
May 16, 2023 $ 0.00316
+12.21%
$ 117,989 $ 476,817
May 15, 2023 $ 0.00282
-2.44%
$ 105,171 $ 316,369
May 14, 2023 $ 0.00289
+3.47%
$ 107,794 $ 494,376
May 13, 2023 $ 0.00279
-6.76%
$ 104,180 $ 543,362
May 12, 2023 $ 0.003
+9.58%
$ 111,722 $ 620,468
May 11, 2023 $ 0.00273
+11.57%
$ 101,973 $ 361,047
May 10, 2023 $ 0.00245
-4.16%
$ 91,405 $ 326,134
May 9, 2023 $ 0.00256
-13.11%
$ 95,368 $ 548,097
May 8, 2023 $ 0.00294
+4.10%
$ 109,730 $ 1 million
May 7, 2023 $ 0.00283
+21.68%
$ 105,405 $ 606,977
May 6, 2023 $ 0.00232
-3.12%
$ 86,643 $ 345,438
May 5, 2023 $ 0.0024
+3.20%
$ 89,399 $ 312,692
May 4, 2023 $ 0.00232
-1.09%
$ 86,609 $ 434,132
May 3, 2023 $ 0.00235
-1.34%
$ 87,557 $ 286,783
May 2, 2023 $ 0.00238
+3.38%
$ 88,755 $ 326,358
May 1, 2023 $ 0.0023
-7.08%
$ 85,849 $ 301,728
Apr 30, 2023 $ 0.0025
+5.60%
$ 93,245 $ 369,656
Apr 29, 2023 $ 0.00237
+1.69%
$ 88,279 $ 309,420
Apr 28, 2023 $ 0.00233
-4.79%
$ 86,800 $ 354,039
Apr 27, 2023 $ 0.00244
-0.88%
$ 91,184 $ 320,344
Apr 26, 2023 $ 0.00247
+2.40%
$ 91,984 $ 453,022
Apr 25, 2023 $ 0.00241
+3.82%
$ 89,845 $ 334,495
Apr 24, 2023 $ 0.00232
-0.57%
$ 86,552 $ 355,173
Apr 23, 2023 $ 0.00233
-0.40%
$ 87,063 $ 345,774
Apr 22, 2023 $ 0.00234
+5.44%
$ 87,426 $ 315,466
Apr 21, 2023 $ 0.00223
-7.59%
$ 82,997 $ 399,272
Apr 20, 2023 $ 0.00241
+9.46%
$ 89,788 $ 450,478
Apr 19, 2023 $ 0.0022
-7.06%
$ 82,072 $ 351,837
Apr 18, 2023 $ 0.00237
-2.04%
$ 88,302 $ 362,962
Apr 17, 2023 $ 0.00242
-3.36%
$ 90,139 $ 5.28 million
Apr 16, 2023 $ 0.0025
+3.86%
$ 93,266 $ 349,715
Apr 15, 2023 $ 0.00241
-0.57%
$ 89,746 $ 339,314
Apr 14, 2023 $ 0.00242
-9.35%
$ 90,287 $ 587,169
Apr 13, 2023 $ 0.00267
+27.12%
$ 99,479 $ 1.36 million
Apr 12, 2023 $ 0.0021
+0.37%
$ 78,266 $ 657,535
Apr 11, 2023 $ 0.00209
-6.03%
$ 77,984 $ 428,610