Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Node Token Historical Data

INT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2023 $0.00223
+4.51%
$83,175 $435,792
Apr 9, 2023 $0.00213
+3.10%
$79,609 $371,590
Apr 8, 2023 $0.00207
+0.81%
$77,148 $239,305
Apr 7, 2023 $0.00205
-10.98%
$76,524 $356,389
Apr 6, 2023 $0.00231
-7.55%
$85,976 $9.23 million
Apr 5, 2023 $0.00249
-3.27%
$93,000 $181,637
Apr 4, 2023 $0.00257
+1.56%
$96,003 $282,310
Apr 3, 2023 $0.00253
+1.71%
$94,537 $3.37 million
Apr 2, 2023 $0.00249
+1.83%
$92,947 $144,966
Apr 1, 2023 $0.00245
+0.87%
$91,240 $178,945
Mar 31, 2023 $0.00243
+2.28%
$90,459 $6.43 million
Mar 30, 2023 $0.00237
-13.27%
$88,442 $306,711
Mar 29, 2023 $0.00273
-2.36%
$101,713 $464,220
Mar 28, 2023 $0.00279
+11.64%
$104,176 $386,136
Mar 27, 2023 $0.00249
-4.64%
$93,022 $191,774
Mar 26, 2023 $0.00262
-0.60%
$97,562 $270,512
Mar 25, 2023 $0.00263
+7.28%
$98,259 $332,522
Mar 24, 2023 $0.00245
-5.71%
$91,561 $276,064
Mar 23, 2023 $0.0026
+4.86%
$96,985 $382,761
Mar 22, 2023 $0.00248
-11.93%
$92,633 $290,914
Mar 21, 2023 $0.00282
+0.83%
$105,260 $236,021
Mar 20, 2023 $0.0028
-3.63%
$104,419 $266,738
Mar 19, 2023 $0.00291
+0.20%
$108,425 $353,051
Mar 18, 2023 $0.0029
+2.42%
$108,235 $5.84 million
Mar 17, 2023 $0.00283
+3.22%
$105,648 $266,006
Mar 16, 2023 $0.00274
-1.79%
$102,339 $290,182
Mar 15, 2023 $0.00279
-3.24%
$103,985 $279,691
Mar 14, 2023 $0.00288
+3.41%
$107,261 $20.07 million
Mar 13, 2023 $0.00278
+7.16%
$103,742 $7.04 million
Mar 12, 2023 $0.00259
+4.83%
$96,651 $177,795
Mar 11, 2023 $0.00247
-2.52%
$92,175 $204,975
Mar 10, 2023 $0.00254
+4.70%
$94,575 $248,536
Mar 9, 2023 $0.00242
-13.03%
$90,333 $200,533
Mar 8, 2023 $0.00278
+5.58%
$103,862 $301,878
Mar 7, 2023 $0.00264
-12.14%
$98,372 $317,598
Mar 6, 2023 $0.003
-13.96%
$111,714 $589,909
Mar 5, 2023 $0.00349
+26.10%
$130,209 $574,411
Mar 4, 2023 $0.00276
-2.38%
$103,116 $216,247
Mar 3, 2023 $0.00283
-8.45%
$105,619 $275,123
Mar 2, 2023 $0.00309
+2.06%
$115,370 $271,370
Mar 1, 2023 $0.00304
+0.97%
$113,358 $294,132
Feb 28, 2023 $0.00301
-6.18%
$112,267 $216,202
Feb 27, 2023 $0.00321
-3.01%
$119,659 $199,409
Feb 26, 2023 $0.00331
+3.01%
$123,373 $207,692
Feb 25, 2023 $0.00321
-5.25%
$119,776 $241,892
Feb 24, 2023 $0.00339
-9.84%
$126,420 $369,463
Feb 23, 2023 $0.00376
+12.49%
$140,216 $662,443
Feb 22, 2023 $0.00335
-2.34%
$125,006 $360,114
Feb 21, 2023 $0.00343
-19.37%
$128,007 $622,607
Feb 20, 2023 $0.00425
+58.90%
$158,380 $2.55 million