Internet Node Token Historical Data

INT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00223
+4.51%
$ 83,175 $ 435,792
Apr 9, 2023 $ 0.00213
+3.10%
$ 79,609 $ 371,590
Apr 8, 2023 $ 0.00207
+0.81%
$ 77,148 $ 239,305
Apr 7, 2023 $ 0.00205
-10.98%
$ 76,524 $ 356,389
Apr 6, 2023 $ 0.00231
-7.55%
$ 85,976 $ 9.23 million
Apr 5, 2023 $ 0.00249
-3.27%
$ 93,000 $ 181,637
Apr 4, 2023 $ 0.00257
+1.56%
$ 96,003 $ 282,310
Apr 3, 2023 $ 0.00253
+1.71%
$ 94,537 $ 3.37 million
Apr 2, 2023 $ 0.00249
+1.83%
$ 92,947 $ 144,966
Apr 1, 2023 $ 0.00245
+0.87%
$ 91,240 $ 178,945
Mar 31, 2023 $ 0.00243
+2.28%
$ 90,459 $ 6.43 million
Mar 30, 2023 $ 0.00237
-13.27%
$ 88,442 $ 306,711
Mar 29, 2023 $ 0.00273
-2.36%
$ 101,713 $ 464,220
Mar 28, 2023 $ 0.00279
+11.64%
$ 104,176 $ 386,136
Mar 27, 2023 $ 0.00249
-4.64%
$ 93,022 $ 191,774
Mar 26, 2023 $ 0.00262
-0.60%
$ 97,562 $ 270,512
Mar 25, 2023 $ 0.00263
+7.28%
$ 98,259 $ 332,522
Mar 24, 2023 $ 0.00245
-5.71%
$ 91,561 $ 276,064
Mar 23, 2023 $ 0.0026
+4.86%
$ 96,985 $ 382,761
Mar 22, 2023 $ 0.00248
-11.93%
$ 92,633 $ 290,914
Mar 21, 2023 $ 0.00282
+0.83%
$ 105,260 $ 236,021
Mar 20, 2023 $ 0.0028
-3.63%
$ 104,419 $ 266,738
Mar 19, 2023 $ 0.00291
+0.20%
$ 108,425 $ 353,051
Mar 18, 2023 $ 0.0029
+2.42%
$ 108,235 $ 5.84 million
Mar 17, 2023 $ 0.00283
+3.22%
$ 105,648 $ 266,006
Mar 16, 2023 $ 0.00274
-1.79%
$ 102,339 $ 290,182
Mar 15, 2023 $ 0.00279
-3.24%
$ 103,985 $ 279,691
Mar 14, 2023 $ 0.00288
+3.41%
$ 107,261 $ 20.07 million
Mar 13, 2023 $ 0.00278
+7.16%
$ 103,742 $ 7.04 million
Mar 12, 2023 $ 0.00259
+4.83%
$ 96,651 $ 177,795
Mar 11, 2023 $ 0.00247
-2.52%
$ 92,175 $ 204,975
Mar 10, 2023 $ 0.00254
+4.70%
$ 94,575 $ 248,536
Mar 9, 2023 $ 0.00242
-13.03%
$ 90,333 $ 200,533
Mar 8, 2023 $ 0.00278
+5.58%
$ 103,862 $ 301,878
Mar 7, 2023 $ 0.00264
-12.14%
$ 98,372 $ 317,598
Mar 6, 2023 $ 0.003
-13.96%
$ 111,714 $ 589,909
Mar 5, 2023 $ 0.00349
+26.10%
$ 130,209 $ 574,411
Mar 4, 2023 $ 0.00276
-2.38%
$ 103,116 $ 216,247
Mar 3, 2023 $ 0.00283
-8.45%
$ 105,619 $ 275,123
Mar 2, 2023 $ 0.00309
+2.06%
$ 115,370 $ 271,370
Mar 1, 2023 $ 0.00304
+0.97%
$ 113,358 $ 294,132
Feb 28, 2023 $ 0.00301
-6.18%
$ 112,267 $ 216,202
Feb 27, 2023 $ 0.00321
-3.01%
$ 119,659 $ 199,409
Feb 26, 2023 $ 0.00331
+3.01%
$ 123,373 $ 207,692
Feb 25, 2023 $ 0.00321
-5.25%
$ 119,776 $ 241,892
Feb 24, 2023 $ 0.00339
-9.84%
$ 126,420 $ 369,463
Feb 23, 2023 $ 0.00376
+12.49%
$ 140,216 $ 662,443
Feb 22, 2023 $ 0.00335
-2.34%
$ 125,006 $ 360,114
Feb 21, 2023 $ 0.00343
-19.37%
$ 128,007 $ 622,607
Feb 20, 2023 $ 0.00425
+58.90%
$ 158,380 $ 2.55 million