Internet Node Token Historical Data

INT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0175
-0.81%
$ 788,696 $ 6.7 million
Dec 16 $ 0.0176
-0.93%
$ 801,284 $ 7.46 million
Dec 9 $ 0.0178
-5.35%
$ 819,510 $ 7.98 million
Dec 2 $ 0.0188
+2.81%
$ 867,882 $ 8.46 million
Nov 25 $ 0.0183
+0.05%
$ 845,262 $ 9.27 million
Nov 18 $ 0.0182
-12.69%
$ 873,849 $ 11.15 million
Nov 11 $ 0.0209
-14.29%
$ 1 million $ 13.03 million
Nov 4 $ 0.0244
+14.20%
$ 1.29 million $ 13.48 million
Oct 28 $ 0.0214
-8.12%
$ 1.14 million $ 10.53 million
Oct 21 $ 0.0233
+6.78%
$ 1.24 million $ 11.22 million
Oct 14 $ 0.0218
-8.69%
$ 1.17 million $ 11.91 million
Oct 7 $ 0.0239
+4.95%
$ 1.28 million $ 12.39 million
Sep 30 $ 0.0228
+3.26%
$ 1.23 million $ 11.39 million
Sep 23 $ 0.0221
-12.73%
$ 1.19 million $ 11.37 million
Sep 16 $ 0.0254
-13.15%
$ 1.37 million $ 15.68 million
Sep 9 $ 0.0293
+6.92%
$ 1.58 million $ 15.68 million
Sep 2 $ 0.0274
+0.45%
$ 1.48 million $ 13.38 million
Aug 26 $ 0.0274
-16.24%
$ 1.48 million $ 17.4 million
Aug 19 $ 0.0328
-14.33%
$ 1.77 million $ 16.88 million
Aug 12 $ 0.0382
-8.65%
$ -- $ 19.71 million
Aug 5 $ 0.0418
+1.36%
$ -- $ 21.54 million
Jul 29 $ 0.041
-16.71%
$ 15.79 million $ 23.45 million
Jul 22 $ 0.0492
-13.47%
$ 18.97 million $ 24.25 million
Jul 15 $ 0.0569
+2.38%
$ 22.95 million $ 29.24 million
Jul 8 $ 0.0554
+34.06%
$ 22.76 million $ 29.68 million
Jul 1 $ 0.0418
+24.20%
$ 17.44 million $ 16.43 million
Jun 24 $ 0.0333
+8.54%
$ 13.9 million $ 15.41 million
Jun 17 $ 0.0306
+11.48%
$ 12.83 million $ 19.52 million
Jun 10 $ 0.0275
+14.40%
$ 11.57 million $ 11.49 million
Jun 3 $ 0.0241
-5.20%
$ 10.15 million $ 8.86 million
May 27 $ 0.0254
-5.01%
$ 10.78 million $ 9.27 million
May 20 $ 0.0268
+6.71%
$ 11.38 million $ 9.52 million
May 13 $ 0.0252
+21.82%
$ 10.85 million $ 9.79 million
May 6 $ 0.0207
-0.68%
$ 8.92 million $ 9.4 million
Apr 29 $ 0.0208
+5.10%
$ 9.03 million $ 9.25 million
Apr 22 $ 0.0199
-24.30%
$ 8.67 million $ 11.1 million
Apr 15 $ 0.0263
-2.79%
$ 11.55 million $ 15.11 million
Apr 8 $ 0.027
-6.14%
$ 12.02 million $ 10.67 million
Apr 1 $ 0.0288
+20.98%
$ 12.86 million $ 10.92 million
Mar 25 $ 0.0238
+36.14%
$ 10.77 million $ 8.69 million
Mar 18 $ 0.0175
+6.94%
$ 7.96 million $ 8.81 million
Mar 11 $ 0.0164
+4.74%
$ 7.65 million $ 6.61 million
Mar 4 $ 0.0157
+15.27%
$ 7.38 million $ 6.7 million
Feb 25 $ 0.0136
-62.16%
$ 8.89 million $ 4.76 million
Feb 18 $ 0.0359
-20.52%
$ 23.53 million $ 6.35 million
Feb 11 $ 0.0452
+233.16%
$ 29.89 million $ 4.27 million
Feb 4 $ 0.0136
-0.30%
$ 9.69 million $ 2.27 million
Jan 28 $ 0.0136
-7.26%
$ 9.73 million $ 2.47 million
Jan 21 $ 0.0147
-0.03%
$ 10.54 million $ 3 million
Jan 14 $ 0.0148
-2.36%
$ 10.75 million $ 3.56 million