Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Node Token Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2023 $0.00267
+2.41%
$99,680 $227,801
Feb 18, 2023 $0.00261
+1.09%
$97,331 $155,060
Feb 17, 2023 $0.00258
+1.07%
$96,284 $151,936
Feb 16, 2023 $0.00255
+0.06%
$95,276 $139,149
Feb 15, 2023 $0.00255
+1.26%
$95,220 $92,803
Feb 14, 2023 $0.00252
+2.63%
$94,031 $136,135
Feb 13, 2023 $0.00246
-5.50%
$91,625 $136,037
Feb 12, 2023 $0.0026
-5.01%
$96,959 $183,774
Feb 11, 2023 $0.00274
+7.28%
$102,072 $11.09 million
Feb 10, 2023 $0.00253
-6.35%
$94,405 $3.24 million
Feb 9, 2023 $0.0027
+3.54%
$100,814 $216,599
Feb 8, 2023 $0.00261
-3.29%
$97,369 $219,264
Feb 7, 2023 $0.0027
+18.46%
$100,665 $232,296
Feb 6, 2023 $0.00228
+2.98%
$85,001 $127,617
Feb 5, 2023 $0.00221
-3.91%
$82,540 $138,846
Feb 4, 2023 $0.0023
+2.77%
$85,903 $141,915
Feb 3, 2023 $0.00224
+5.83%
$83,585 $123,429
Feb 2, 2023 $0.00211
+3.37%
$78,610 $150,838
Feb 1, 2023 $0.00204
-8.82%
$76,050 $153,387
Jan 31, 2023 $0.00224
+15.38%
$83,407 $869,339
Jan 30, 2023 $0.00194
-4.10%
$72,287 $124,255
Jan 29, 2023 $0.00202
+3.51%
$75,381 $157,763
Jan 28, 2023 $0.00195
-0.95%
$72,822 $124,955
Jan 27, 2023 $0.00197
+1.97%
$73,522 $190,130
Jan 26, 2023 $0.00193
+1.18%
$72,078 $150,044
Jan 25, 2023 $0.00191
+1.11%
$71,217 $97,445
Jan 24, 2023 $0.00189
-2.18%
$70,446 $93,212
Jan 23, 2023 $0.00193
-0.16%
$72,014 $4.57 million
Jan 22, 2023 $0.00193
+0.42%
$72,130 $127,374
Jan 21, 2023 $0.00193
+2.20%
$71,840 $157,847
Jan 20, 2023 $0.00188
+12.87%
$70,281 $348,038
Jan 19, 2023 $0.00167
+2.73%
$62,267 $87,939
Jan 18, 2023 $0.00163
-6.72%
$60,618 $133,721
Jan 17, 2023 $0.00174
-2.65%
$64,991 $194,683
Jan 16, 2023 $0.00179
+7.96%
$66,764 $3.23 million
Jan 15, 2023 $0.00166
-0.65%
$61,836 $140,051
Jan 14, 2023 $0.00167
+4.54%
$62,242 $94,010
Jan 13, 2023 $0.00162
+1.65%
$60,286 $85,915
Jan 12, 2023 $0.00159
-9.08%
$59,282 $3.63 million
Jan 11, 2023 $0.00175
+7.18%
$65,204 $95,930
Jan 10, 2023 $0.00163
-5.77%
$60,815 $95,262
Jan 9, 2023 $0.00173
+6.37%
$64,540 $136,207
Jan 8, 2023 $0.00157
+2.43%
$58,544 $134,318
Jan 7, 2023 $0.00155
-4.84%
$57,879 $1.61 million
Jan 6, 2023 $0.00163
+2.48%
$60,823 $116,841
Jan 5, 2023 $0.00159
+0.16%
$59,352 $7.79 million
Jan 4, 2023 $0.00159
+6.03%
$59,255 $274,182
Jan 3, 2023 $0.0015
+0.28%
$55,887 $87,367
Jan 2, 2023 $0.00149
-2.41%
$55,728 $94,546
Jan 1, 2023 $0.00153
+0.78%
$57,119 $59,356