Internet Node Token Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.0151
+5.43%
$ 15.1 million $ 3.55 million
Dec 31 $ 0.0143
-10.02%
$ 14.33 million $ 3.88 million
Dec 24 $ 0.0159
-23.90%
$ 15.87 million $ 8.45 million
Dec 17 $ 0.0208
+22.59%
$ 20.85 million $ 17.28 million
Dec 10 $ 0.017
-2.35%
$ 17 million $ 2.83 million
Dec 3 $ 0.0175
-10.93%
$ 17.52 million $ 2.72 million
Nov 26 $ 0.0196
+2.71%
$ 0 $ 1.42 million
Nov 19 $ 0.0212
-25.08%
$ 0 $ 33,138
Nov 12 $ 0.0274
-12.79%
$ 0 $ 42,015
Nov 5 $ 0.0307
-12.33%
$ -- $ 45,118
Oct 29 $ 0.037
+21.71%
$ -- $ 44,615
Oct 22 $ 0.0294
-1.42%
$ -- $ 45,386
Oct 15 $ 0.0293
+0.95%
$ -- $ 45,526
Oct 8 $ 0.0289
-9.53%
$ -- $ 45,209
Oct 1 $ 0.0322
+5.32%
$ -- $ 46,009
Sep 24 $ 0.0305
-6.81%
$ -- $ 46,045
Sep 17 $ 0.0327
-3.57%
$ -- $ 45,403
Sep 10 $ 0.0345
+12.49%
$ -- $ 44,787
Sep 3 $ 0.0317
-34.34%
$ -- $ 48,379
Aug 27 $ 0.0475
+28.99%
$ -- $ 48,526
Aug 20 $ 0.0375
-5.37%
$ -- $ 45,658
Aug 13 $ 0.0407
-7.73%
$ -- $ 44,494
Aug 6 $ 0.0434
-24.94%
$ -- $ 46,665
Jul 30 $ 0.0587
-19.97%
$ -- $ 54,236
Jul 23 $ 0.076
-4.47%
$ -- $ 55,805
Jul 16 $ 0.081
-3.76%
$ -- $ 49,333
Jul 9 $ 0.0807
-18.72%
$ -- $ 45,290
Jul 2 $ 0.0942
-4.88%
$ -- $ 45,938
Jun 25 $ 0.101
-3.45%
$ -- $ 42,965
Jun 18 $ 0.113
-21.66%
$ -- $ 45,840
Jun 11 $ 0.145
-22.44%
$ -- $ 46,933
Jun 4 $ 0.201
-17.18%
$ -- $ 45,745
May 28 $ 0.249
+11.93%
$ -- $ 51,982
May 21 $ 0.23
-19.66%
$ -- $ 55,515
May 14 $ 0.279
-12.37%
$ -- $ 58,900
May 7 $ 0.308
-20.98%
$ -- $ 64,055
Apr 30 $ 0.408
+13.24%
$ -- $ 65,744
Apr 23 $ 0.376
+4.20%
$ -- $ 63,690
Apr 16 $ 0.263
+38.45%
$ -- $ 57,823
Apr 9 $ 0.166
+45.40%
$ -- $ 50,857
Apr 2 $ 0.116
+0.75%
$ -- $ 48,720
Mar 26 $ 0.119
-12.31%
$ -- $ 54,417
Mar 19 $ 0.139
+24.37%
$ -- $ 60,027
Mar 12 $ 0.129
-19.46%
$ -- $ 61,295
Mar 5 $ 0.165
-23.96%
$ -- $ 72,553
Feb 26 $ 0.21
-16.17%
$ -- $ 73,990
Feb 19 $ 0.254
-34.95%
$ -- $ 74,935
Feb 12 $ 0.399
+23.93%
$ -- $ 65,181
Feb 5 $ 0.357
-14.73%
$ -- $ 56,461
Jan 29 $ 0.456
-41.09%
$ -- $ 71,285