Internet Node Token Historical Data

INT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00152
-8.49%
$ 56,679 $ 183,238
Dec 30, 2022 $ 0.00166
+12.09%
$ 61,935 $ 193,377
Dec 29, 2022 $ 0.00148
+2.19%
$ 55,222 $ 128,207
Dec 28, 2022 $ 0.00145
+9.88%
$ 54,028 $ 128,281
Dec 27, 2022 $ 0.00132
-2.23%
$ 49,170 $ 85,602
Dec 26, 2022 $ 0.00135
-3.65%
$ 50,297 $ 67,126
Dec 25, 2022 $ 0.0014
+2.87%
$ 52,201 $ 128,754
Dec 24, 2022 $ 0.00136
+5.31%
$ 50,743 $ 105,594
Dec 23, 2022 $ 0.00129
-7.59%
$ 48,206 $ 88,369
Dec 22, 2022 $ 0.0014
+2.83%
$ 52,165 $ 108,712
Dec 21, 2022 $ 0.00136
-1.44%
$ 50,731 $ 79,362
Dec 20, 2022 $ 0.00138
+2.44%
$ 51,468 $ 3.58 million
Dec 19, 2022 $ 0.00134
-4.08%
$ 50,140 $ 96,144
Dec 18, 2022 $ 0.0014
-1.06%
$ 52,328 $ 32,742
Dec 17, 2022 $ 0.00142
-0.44%
$ 52,844 $ 70,986
Dec 16, 2022 $ 0.00142
-15.38%
$ 53,075 $ 85,682
Dec 15, 2022 $ 0.00168
-3.39%
$ 62,726 $ 107,911
Dec 14, 2022 $ 0.00174
+1.24%
$ 64,932 $ 115,052
Dec 13, 2022 $ 0.00172
+3.63%
$ 64,137 $ 92,757
Dec 12, 2022 $ 0.00166
-9.97%
$ 61,924 $ 2.19 million
Dec 11, 2022 $ 0.00184
+4.06%
$ 68,778 $ 150,682
Dec 10, 2022 $ 0.00177
+0.63%
$ 66,098 $ 91,026
Dec 9, 2022 $ 0.00176
-1.00%
$ 65,684 $ 93,384
Dec 8, 2022 $ 0.00178
-0.11%
$ 66,343 $ 158,590
Dec 7, 2022 $ 0.00177
+0.53%
$ 66,006 $ 86,163
Dec 6, 2022 $ 0.00176
-1.47%
$ 65,654 $ 158,168
Dec 5, 2022 $ 0.00179
+2.55%
$ 66,634 $ 121,036
Dec 4, 2022 $ 0.00174
-0.83%
$ 64,937 $ 50,943
Dec 3, 2022 $ 0.00176
-3.30%
$ 65,476 $ 90,207
Dec 2, 2022 $ 0.00182
+2.64%
$ 67,715 $ 365,087
Dec 1, 2022 $ 0.00177
-4.38%
$ 65,969 $ 287,820
Nov 30, 2022 $ 0.00186
+8.53%
$ 69,284 $ 118,055
Nov 29, 2022 $ 0.00171
-0.54%
$ 63,836 $ 103,499
Nov 28, 2022 $ 0.00172
-2.32%
$ 64,185 $ 277,040
Nov 27, 2022 $ 0.00176
+2.31%
$ 65,696 $ 52,972
Nov 26, 2022 $ 0.00172
-1.06%
$ 64,210 $ 67,631
Nov 25, 2022 $ 0.00174
-3.16%
$ 64,898 $ 56,267
Nov 24, 2022 $ 0.0018
-2.75%
$ 67,019 $ 2.14 million
Nov 23, 2022 $ 0.00185
+16.31%
$ 68,912 $ 10.74 million
Nov 22, 2022 $ 0.00159
-4.41%
$ 59,213 $ 246,393
Nov 21, 2022 $ 0.00166
-24.00%
$ 61,946 $ 460,098
Nov 20, 2022 $ 0.00218
-4.69%
$ 81,441 $ 103,342
Nov 19, 2022 $ 0.00229
+1.62%
$ 85,456 $ 98,566
Nov 18, 2022 $ 0.00226
-5.27%
$ 84,116 $ 113,192
Nov 17, 2022 $ 0.00238
-0.38%
$ 88,779 $ 158,009
Nov 16, 2022 $ 0.00239
+2.26%
$ 89,095 $ 140,484
Nov 15, 2022 $ 0.00234
-1.10%
$ 87,145 $ 125,771
Nov 14, 2022 $ 0.00236
-5.96%
$ 88,112 $ 103,576
Nov 13, 2022 $ 0.00251
-5.17%
$ 93,722 $ 99,232
Nov 12, 2022 $ 0.00265
-0.48%
$ 98,831 $ 77,647