Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Internet Node Token Historical Data

INT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2022 $0.00152
-8.49%
$56,679 $183,238
Dec 30, 2022 $0.00166
+12.09%
$61,935 $193,377
Dec 29, 2022 $0.00148
+2.19%
$55,222 $128,207
Dec 28, 2022 $0.00145
+9.88%
$54,028 $128,281
Dec 27, 2022 $0.00132
-2.23%
$49,170 $85,602
Dec 26, 2022 $0.00135
-3.65%
$50,297 $67,126
Dec 25, 2022 $0.0014
+2.87%
$52,201 $128,754
Dec 24, 2022 $0.00136
+5.31%
$50,743 $105,594
Dec 23, 2022 $0.00129
-7.59%
$48,206 $88,369
Dec 22, 2022 $0.0014
+2.83%
$52,165 $108,712
Dec 21, 2022 $0.00136
-1.44%
$50,731 $79,362
Dec 20, 2022 $0.00138
+2.44%
$51,468 $3.58 million
Dec 19, 2022 $0.00134
-4.08%
$50,140 $96,144
Dec 18, 2022 $0.0014
-1.06%
$52,328 $32,742
Dec 17, 2022 $0.00142
-0.44%
$52,844 $70,986
Dec 16, 2022 $0.00142
-15.38%
$53,075 $85,682
Dec 15, 2022 $0.00168
-3.39%
$62,726 $107,911
Dec 14, 2022 $0.00174
+1.24%
$64,932 $115,052
Dec 13, 2022 $0.00172
+3.63%
$64,137 $92,757
Dec 12, 2022 $0.00166
-9.97%
$61,924 $2.19 million
Dec 11, 2022 $0.00184
+4.06%
$68,778 $150,682
Dec 10, 2022 $0.00177
+0.63%
$66,098 $91,026
Dec 9, 2022 $0.00176
-1.00%
$65,684 $93,384
Dec 8, 2022 $0.00178
-0.11%
$66,343 $158,590
Dec 7, 2022 $0.00177
+0.53%
$66,006 $86,163
Dec 6, 2022 $0.00176
-1.47%
$65,654 $158,168
Dec 5, 2022 $0.00179
+2.55%
$66,634 $121,036
Dec 4, 2022 $0.00174
-0.83%
$64,937 $50,943
Dec 3, 2022 $0.00176
-3.30%
$65,476 $90,207
Dec 2, 2022 $0.00182
+2.64%
$67,715 $365,087
Dec 1, 2022 $0.00177
-4.38%
$65,969 $287,820
Nov 30, 2022 $0.00186
+8.53%
$69,284 $118,055
Nov 29, 2022 $0.00171
-0.54%
$63,836 $103,499
Nov 28, 2022 $0.00172
-2.32%
$64,185 $277,040
Nov 27, 2022 $0.00176
+2.31%
$65,696 $52,972
Nov 26, 2022 $0.00172
-1.06%
$64,210 $67,631
Nov 25, 2022 $0.00174
-3.16%
$64,898 $56,267
Nov 24, 2022 $0.0018
-2.75%
$67,019 $2.14 million
Nov 23, 2022 $0.00185
+16.31%
$68,912 $10.74 million
Nov 22, 2022 $0.00159
-4.41%
$59,213 $246,393
Nov 21, 2022 $0.00166
-24.00%
$61,946 $460,098
Nov 20, 2022 $0.00218
-4.69%
$81,441 $103,342
Nov 19, 2022 $0.00229
+1.62%
$85,456 $98,566
Nov 18, 2022 $0.00226
-5.27%
$84,116 $113,192
Nov 17, 2022 $0.00238
-0.38%
$88,779 $158,009
Nov 16, 2022 $0.00239
+2.26%
$89,095 $140,484
Nov 15, 2022 $0.00234
-1.10%
$87,145 $125,771
Nov 14, 2022 $0.00236
-5.96%
$88,112 $103,576
Nov 13, 2022 $0.00251
-5.17%
$93,722 $99,232
Nov 12, 2022 $0.00265
-0.48%
$98,831 $77,647