Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Node Token Historical Data

INT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2022 $0.00266
-0.77%
$99,288 $3.93 million
Nov 10, 2022 $0.00268
+15.78%
$100,059 $142,658
Nov 9, 2022 $0.00232
-14.04%
$86,443 $5.05 million
Nov 8, 2022 $0.00269
-8.00%
$100,504 $132,182
Nov 7, 2022 $0.00293
-0.53%
$109,242 $597,981
Nov 6, 2022 $0.00294
-0.32%
$109,829 $107,167
Nov 5, 2022 $0.00295
+0.15%
$110,174 $75,272
Nov 4, 2022 $0.00295
+3.43%
$110,011 $84,502
Nov 3, 2022 $0.00286
+0.36%
$106,706 $121,616
Nov 2, 2022 $0.00285
+0.52%
$106,326 $111,421
Nov 1, 2022 $0.00284
-1.36%
$105,817 $137,456
Oct 31, 2022 $0.00288
-0.08%
$107,277 $145,170
Oct 30, 2022 $0.00288
-0.37%
$107,307 $114,972
Oct 29, 2022 $0.00289
+2.35%
$107,779 $2.76 million
Oct 28, 2022 $0.00282
-2.23%
$105,306 $207,903
Oct 27, 2022 $0.00289
-1.07%
$107,708 $100,785
Oct 26, 2022 $0.00292
+2.39%
$108,867 $75,788
Oct 25, 2022 $0.00285
+3.58%
$106,310 $5.13 million
Oct 24, 2022 $0.00275
-2.77%
$102,633 $165,292
Oct 23, 2022 $0.00284
+2.73%
$105,883 $1.58 million
Oct 22, 2022 $0.00276
+2.30%
$103,073 $156,557
Oct 21, 2022 $0.0027
-3.86%
$100,761 $326,081
Oct 20, 2022 $0.00281
+0.69%
$104,825 $266,188
Oct 19, 2022 $0.00279
-2.48%
$104,143 $165,228
Oct 18, 2022 $0.00286
-2.96%
$106,834 $2.36 million
Oct 17, 2022 $0.00295
-0.59%
$110,104 $461,610
Oct 16, 2022 $0.00297
+1.11%
$110,763 $80,772
Oct 15, 2022 $0.00294
+1.32%
$109,602 $3.49 million
Oct 14, 2022 $0.0029
-1.10%
$108,170 $2.21 million
Oct 13, 2022 $0.00293
-2.02%
$109,319 $72,425
Oct 12, 2022 $0.00299
-0.15%
$111,599 $140,858
Oct 11, 2022 $0.003
+0.20%
$111,767 $90,133
Oct 10, 2022 $0.00299
-0.23%
$111,633 $35,291
Oct 9, 2022 $0.003
+0.53%
$111,888 $4.86 million
Oct 8, 2022 $0.00298
-0.55%
$111,287 $102,841
Oct 7, 2022 $0.003
+0.03%
$111,907 $191,162
Oct 6, 2022 $0.003
-0.72%
$111,884 $4.01 million
Oct 5, 2022 $0.00302
+0.67%
$112,713 $105,104
Oct 4, 2022 $0.003
+0.00%
$111,961 $58,930
Oct 3, 2022 $0.003
-0.04%
$111,952 $23.32 million
Oct 2, 2022 $0.003
+0.03%
$112,003 $818,726
Oct 1, 2022 $0.003
-0.01%
$111,974 $282,438
Sep 30, 2022 $0.003
+1.10%
$111,946 $114,524
Sep 29, 2022 $0.00297
-0.39%
$110,836 $1.43 million
Sep 28, 2022 $0.00298
-0.75%
$111,019 $88,359
Sep 27, 2022 $0.003
-0.07%
$111,858 $3.54 million
Sep 26, 2022 $0.003
+1.20%
$111,892 $219,330
Sep 25, 2022 $0.00297
-1.23%
$110,858 $236,843
Sep 24, 2022 $0.00302
+0.35%
$112,501 $1.74 million
Sep 23, 2022 $0.003
-0.29%
$111,951 $7.6 million