Internet Node Token Historical Data

INT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00266
-0.77%
$ 99,288 $ 3.93 million
Nov 10, 2022 $ 0.00268
+15.78%
$ 100,059 $ 142,658
Nov 9, 2022 $ 0.00232
-14.04%
$ 86,443 $ 5.05 million
Nov 8, 2022 $ 0.00269
-8.00%
$ 100,504 $ 132,182
Nov 7, 2022 $ 0.00293
-0.53%
$ 109,242 $ 597,981
Nov 6, 2022 $ 0.00294
-0.32%
$ 109,829 $ 107,167
Nov 5, 2022 $ 0.00295
+0.15%
$ 110,174 $ 75,272
Nov 4, 2022 $ 0.00295
+3.43%
$ 110,011 $ 84,502
Nov 3, 2022 $ 0.00286
+0.36%
$ 106,706 $ 121,616
Nov 2, 2022 $ 0.00285
+0.52%
$ 106,326 $ 111,421
Nov 1, 2022 $ 0.00284
-1.36%
$ 105,817 $ 137,456
Oct 31, 2022 $ 0.00288
-0.08%
$ 107,277 $ 145,170
Oct 30, 2022 $ 0.00288
-0.37%
$ 107,307 $ 114,972
Oct 29, 2022 $ 0.00289
+2.35%
$ 107,779 $ 2.76 million
Oct 28, 2022 $ 0.00282
-2.23%
$ 105,306 $ 207,903
Oct 27, 2022 $ 0.00289
-1.07%
$ 107,708 $ 100,785
Oct 26, 2022 $ 0.00292
+2.39%
$ 108,867 $ 75,788
Oct 25, 2022 $ 0.00285
+3.58%
$ 106,310 $ 5.13 million
Oct 24, 2022 $ 0.00275
-2.77%
$ 102,633 $ 165,292
Oct 23, 2022 $ 0.00284
+2.73%
$ 105,883 $ 1.58 million
Oct 22, 2022 $ 0.00276
+2.30%
$ 103,073 $ 156,557
Oct 21, 2022 $ 0.0027
-3.86%
$ 100,761 $ 326,081
Oct 20, 2022 $ 0.00281
+0.69%
$ 104,825 $ 266,188
Oct 19, 2022 $ 0.00279
-2.48%
$ 104,143 $ 165,228
Oct 18, 2022 $ 0.00286
-2.96%
$ 106,834 $ 2.36 million
Oct 17, 2022 $ 0.00295
-0.59%
$ 110,104 $ 461,610
Oct 16, 2022 $ 0.00297
+1.11%
$ 110,763 $ 80,772
Oct 15, 2022 $ 0.00294
+1.32%
$ 109,602 $ 3.49 million
Oct 14, 2022 $ 0.0029
-1.10%
$ 108,170 $ 2.21 million
Oct 13, 2022 $ 0.00293
-2.02%
$ 109,319 $ 72,425
Oct 12, 2022 $ 0.00299
-0.15%
$ 111,599 $ 140,858
Oct 11, 2022 $ 0.003
+0.20%
$ 111,767 $ 90,133
Oct 10, 2022 $ 0.00299
-0.23%
$ 111,633 $ 35,291
Oct 9, 2022 $ 0.003
+0.53%
$ 111,888 $ 4.86 million
Oct 8, 2022 $ 0.00298
-0.55%
$ 111,287 $ 102,841
Oct 7, 2022 $ 0.003
+0.03%
$ 111,907 $ 191,162
Oct 6, 2022 $ 0.003
-0.72%
$ 111,884 $ 4.01 million
Oct 5, 2022 $ 0.00302
+0.67%
$ 112,713 $ 105,104
Oct 4, 2022 $ 0.003
+0.00%
$ 111,961 $ 58,930
Oct 3, 2022 $ 0.003
-0.04%
$ 111,952 $ 23.32 million
Oct 2, 2022 $ 0.003
+0.03%
$ 112,003 $ 818,726
Oct 1, 2022 $ 0.003
-0.01%
$ 111,974 $ 282,438
Sep 30, 2022 $ 0.003
+1.10%
$ 111,946 $ 114,524
Sep 29, 2022 $ 0.00297
-0.39%
$ 110,836 $ 1.43 million
Sep 28, 2022 $ 0.00298
-0.75%
$ 111,019 $ 88,359
Sep 27, 2022 $ 0.003
-0.07%
$ 111,858 $ 3.54 million
Sep 26, 2022 $ 0.003
+1.20%
$ 111,892 $ 219,330
Sep 25, 2022 $ 0.00297
-1.23%
$ 110,858 $ 236,843
Sep 24, 2022 $ 0.00302
+0.35%
$ 112,501 $ 1.74 million
Sep 23, 2022 $ 0.003
-0.29%
$ 111,951 $ 7.6 million