Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Node Token Historical Data

INT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.00301
+0.27%
$112,253 $3.74 million
Sep 21, 2022 $0.003
+0.21%
$-- $9.66 million
Sep 20, 2022 $0.003
-0.32%
$111,753 $213,801
Sep 19, 2022 $0.003
-0.60%
$111,861 $2.07 million
Sep 18, 2022 $0.00302
-7.09%
$112,560 $4.29 million
Sep 17, 2022 $0.00323
+7.03%
$120,430 $3.64 million
Sep 16, 2022 $0.00302
-0.06%
$112,535 $7.46 million
Sep 15, 2022 $0.00302
-2.03%
$112,581 $152,800
Sep 14, 2022 $0.00307
+3.04%
$114,442 $308,415
Sep 13, 2022 $0.00299
-10.81%
$111,430 $177,507
Sep 12, 2022 $0.00335
-4.60%
$124,828 $14.14 million
Sep 11, 2022 $0.00352
+9.61%
$131,106 $357,825
Sep 10, 2022 $0.00322
+1.67%
$120,165 $12.14 million
Sep 9, 2022 $0.00314
+3.39%
$117,229 $180,056
Sep 8, 2022 $0.00304
+0.56%
$113,368 $1.77 million
Sep 7, 2022 $0.00304
+0.41%
$113,404 $18.07 million
Sep 6, 2022 $0.00303
-7.31%
$112,869 $158,436
Sep 5, 2022 $0.00327
+1.54%
$121,936 $99,414
Sep 4, 2022 $0.00322
-2.73%
$120,095 $7.38 million
Sep 3, 2022 $0.00331
+1.26%
$123,478 $98,360
Sep 2, 2022 $0.00327
+1.72%
$121,815 $195,885
Sep 1, 2022 $0.00321
+2.54%
$119,787 $218,823
Aug 31, 2022 $0.00313
-6.66%
$116,698 $161,417
Aug 30, 2022 $0.00335
-5.15%
$125,076 $12.99 million
Aug 29, 2022 $0.00353
+3.94%
$131,799 $16.44 million
Aug 28, 2022 $0.00341
-4.28%
$127,035 $8.98 million
Aug 27, 2022 $0.00356
+0.65%
$132,735 $4.93 million
Aug 26, 2022 $0.00354
-12.52%
$131,933 $181,429
Aug 25, 2022 $0.00404
-0.99%
$150,578 $5 million
Aug 24, 2022 $0.00408
-0.39%
$152,073 $7.02 million
Aug 23, 2022 $0.00411
-5.83%
$153,181 $1.52 million
Aug 22, 2022 $0.00438
+7.73%
$163,533 $2.73 million
Aug 21, 2022 $0.00408
-4.91%
$152,199 $4.61 million
Aug 20, 2022 $0.00429
-0.79%
$160,022 $13.31 million
Aug 19, 2022 $0.00433
-10.76%
$161,436 $17.59 million
Aug 18, 2022 $0.00486
-13.73%
$181,228 $14.12 million
Aug 17, 2022 $0.00562
+4.86%
$209,462 $698,551
Aug 16, 2022 $0.00534
-16.30%
$199,275 $488,793
Aug 15, 2022 $0.00634
+3.99%
$236,569 $72.89 million
Aug 14, 2022 $0.00605
+13.11%
$225,636 $83.95 million
Aug 13, 2022 $0.00525
-13.97%
$195,638 $87.17 million
Aug 12, 2022 $0.00619
+55.91%
$230,911 $95.77 million
Aug 11, 2022 $0.00397
-43.49%
$148,094 $353.16 million
Aug 10, 2022 $0.00711
+147.74%
$265,343 $2.54 million
Aug 9, 2022 $0.00287
-8.52%
$107,093 $297,376
Aug 8, 2022 $0.00314
-5.75%
$117,180 $22.92 million
Aug 7, 2022 $0.00335
+11.38%
$125,027 $1.14 million
Aug 6, 2022 $0.00301
+9.48%
$112,286 $581,015
Aug 5, 2022 $0.00275
+2.18%
$102,552 $34,461
Aug 4, 2022 $0.00269
+2.23%
$100,303 $103,446