Internet Node Token Historical Data

INT Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00301
+0.27%
$ 112,253 $ 3.74 million
Sep 21, 2022 $ 0.003
+0.21%
$ -- $ 9.66 million
Sep 20, 2022 $ 0.003
-0.32%
$ 111,753 $ 213,801
Sep 19, 2022 $ 0.003
-0.60%
$ 111,861 $ 2.07 million
Sep 18, 2022 $ 0.00302
-7.09%
$ 112,560 $ 4.29 million
Sep 17, 2022 $ 0.00323
+7.03%
$ 120,430 $ 3.64 million
Sep 16, 2022 $ 0.00302
-0.06%
$ 112,535 $ 7.46 million
Sep 15, 2022 $ 0.00302
-2.03%
$ 112,581 $ 152,800
Sep 14, 2022 $ 0.00307
+3.04%
$ 114,442 $ 308,415
Sep 13, 2022 $ 0.00299
-10.81%
$ 111,430 $ 177,507
Sep 12, 2022 $ 0.00335
-4.60%
$ 124,828 $ 14.14 million
Sep 11, 2022 $ 0.00352
+9.61%
$ 131,106 $ 357,825
Sep 10, 2022 $ 0.00322
+1.67%
$ 120,165 $ 12.14 million
Sep 9, 2022 $ 0.00314
+3.39%
$ 117,229 $ 180,056
Sep 8, 2022 $ 0.00304
+0.56%
$ 113,368 $ 1.77 million
Sep 7, 2022 $ 0.00304
+0.41%
$ 113,404 $ 18.07 million
Sep 6, 2022 $ 0.00303
-7.31%
$ 112,869 $ 158,436
Sep 5, 2022 $ 0.00327
+1.54%
$ 121,936 $ 99,414
Sep 4, 2022 $ 0.00322
-2.73%
$ 120,095 $ 7.38 million
Sep 3, 2022 $ 0.00331
+1.26%
$ 123,478 $ 98,360
Sep 2, 2022 $ 0.00327
+1.72%
$ 121,815 $ 195,885
Sep 1, 2022 $ 0.00321
+2.54%
$ 119,787 $ 218,823
Aug 31, 2022 $ 0.00313
-6.66%
$ 116,698 $ 161,417
Aug 30, 2022 $ 0.00335
-5.15%
$ 125,076 $ 12.99 million
Aug 29, 2022 $ 0.00353
+3.94%
$ 131,799 $ 16.44 million
Aug 28, 2022 $ 0.00341
-4.28%
$ 127,035 $ 8.98 million
Aug 27, 2022 $ 0.00356
+0.65%
$ 132,735 $ 4.93 million
Aug 26, 2022 $ 0.00354
-12.52%
$ 131,933 $ 181,429
Aug 25, 2022 $ 0.00404
-0.99%
$ 150,578 $ 5 million
Aug 24, 2022 $ 0.00408
-0.39%
$ 152,073 $ 7.02 million
Aug 23, 2022 $ 0.00411
-5.83%
$ 153,181 $ 1.52 million
Aug 22, 2022 $ 0.00438
+7.73%
$ 163,533 $ 2.73 million
Aug 21, 2022 $ 0.00408
-4.91%
$ 152,199 $ 4.61 million
Aug 20, 2022 $ 0.00429
-0.79%
$ 160,022 $ 13.31 million
Aug 19, 2022 $ 0.00433
-10.76%
$ 161,436 $ 17.59 million
Aug 18, 2022 $ 0.00486
-13.73%
$ 181,228 $ 14.12 million
Aug 17, 2022 $ 0.00562
+4.86%
$ 209,462 $ 698,551
Aug 16, 2022 $ 0.00534
-16.30%
$ 199,275 $ 488,793
Aug 15, 2022 $ 0.00634
+3.99%
$ 236,569 $ 72.89 million
Aug 14, 2022 $ 0.00605
+13.11%
$ 225,636 $ 83.95 million
Aug 13, 2022 $ 0.00525
-13.97%
$ 195,638 $ 87.17 million
Aug 12, 2022 $ 0.00619
+55.91%
$ 230,911 $ 95.77 million
Aug 11, 2022 $ 0.00397
-43.49%
$ 148,094 $ 353.16 million
Aug 10, 2022 $ 0.00711
+147.74%
$ 265,343 $ 2.54 million
Aug 9, 2022 $ 0.00287
-8.52%
$ 107,093 $ 297,376
Aug 8, 2022 $ 0.00314
-5.75%
$ 117,180 $ 22.92 million
Aug 7, 2022 $ 0.00335
+11.38%
$ 125,027 $ 1.14 million
Aug 6, 2022 $ 0.00301
+9.48%
$ 112,286 $ 581,015
Aug 5, 2022 $ 0.00275
+2.18%
$ 102,552 $ 34,461
Aug 4, 2022 $ 0.00269
+2.23%
$ 100,303 $ 103,446