Internet Node Token Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000371
+8.86%
$ -- $ 1.81 million
Oct 26, 2023 $ 0.000366
+197.38%
$ 13,648 $ 1.62 million
Oct 25, 2023 $ 0.000123
-61.62%
$ 4,579 $ 254,510
Oct 24, 2023 $ 0.00032
-79.22%
$ 11,933 $ 704,285
Oct 23, 2023 $ 0.00154
-20.71%
$ 57,477 $ 779,256
Oct 22, 2023 $ 0.00194
+3.48%
$ 72,474 $ 380,576
Oct 21, 2023 $ 0.00188
+2.44%
$ 70,065 $ 598,381
Oct 20, 2023 $ 0.00183
+1.93%
$ 68,391 $ 322,336
Oct 19, 2023 $ 0.0018
-1.62%
$ 67,090 $ 304,501
Oct 18, 2023 $ 0.00183
-2.14%
$ 68,184 $ 307,068
Oct 17, 2023 $ 0.00187
+2.09%
$ 69,676 $ 327,387
Oct 16, 2023 $ 0.00183
+0.46%
$ 68,385 $ 307,141
Oct 15, 2023 $ 0.00182
-1.65%
$ 68,075 $ 323,653
Oct 14, 2023 $ 0.00185
+3.31%
$ 69,221 $ 298,796
Oct 13, 2023 $ 0.0018
-0.16%
$ 66,998 $ 269,632
Oct 12, 2023 $ 0.0018
+0.70%
$ 67,153 $ 310,393
Oct 11, 2023 $ 0.00179
-1.97%
$ 66,705 $ 296,479
Oct 10, 2023 $ 0.00182
-0.98%
$ 68,049 $ 305,841
Oct 9, 2023 $ 0.00184
-2.58%
$ 68,725 $ 304,677
Oct 8, 2023 $ 0.00189
-2.29%
$ 70,536 $ 310,309
Oct 7, 2023 $ 0.00193
+0.21%
$ 72,206 $ 333,369
Oct 6, 2023 $ 0.00193
+2.44%
$ 72,057 $ 343,673
Oct 5, 2023 $ 0.00188
-0.75%
$ 70,342 $ 305,959
Oct 4, 2023 $ 0.0019
-2.07%
$ 70,874 $ 310,594
Oct 3, 2023 $ 0.00194
+2.79%
$ 72,392 $ 319,043
Oct 2, 2023 $ 0.00189
+0.47%
$ 70,433 $ 341,717
Oct 1, 2023 $ 0.00188
-1.96%
$ 70,109 $ 324,865
Sep 30, 2023 $ 0.00192
+3.16%
$ 71,505 $ 403,523
Sep 29, 2023 $ 0.00186
+4.33%
$ 69,316 $ 425,588
Sep 28, 2023 $ 0.00178
+1.01%
$ 66,459 $ 274,779
Sep 27, 2023 $ 0.00176
-0.27%
$ 65,797 $ 288,103
Sep 26, 2023 $ 0.00177
-0.35%
$ 65,986 $ 282,462
Sep 25, 2023 $ 0.00177
-2.43%
$ 66,220 $ 295,535
Sep 24, 2023 $ 0.00182
+0.95%
$ 67,882 $ 295,713
Sep 23, 2023 $ 0.0018
+1.75%
$ 67,240 $ 305,235
Sep 22, 2023 $ 0.00177
+0.97%
$ 66,080 $ 288,092
Sep 21, 2023 $ 0.00175
+0.69%
$ 65,444 $ 279,287
Sep 20, 2023 $ 0.00174
-0.80%
$ 64,993 $ 281,793
Sep 19, 2023 $ 0.00176
-0.14%
$ 65,509 $ 301,086
Sep 18, 2023 $ 0.00176
+0.38%
$ 65,596 $ 289,982
Sep 17, 2023 $ 0.00175
-1.33%
$ 65,363 $ 290,439
Sep 16, 2023 $ 0.00177
-0.55%
$ 66,238 $ 285,694
Sep 15, 2023 $ 0.00178
-0.56%
$ 66,482 $ 297,839
Sep 14, 2023 $ 0.0018
+4.84%
$ 67,299 $ 363,089
Sep 13, 2023 $ 0.00172
-10.91%
$ 64,200 $ 338,718
Sep 12, 2023 $ 0.00192
+11.78%
$ 71,794 $ 393,814
Sep 11, 2023 $ 0.00172
-7.35%
$ 64,233 $ 278,390
Sep 10, 2023 $ 0.00186
-2.61%
$ 69,335 $ 279,283
Sep 9, 2023 $ 0.00191
-0.33%
$ 71,206 $ 290,978
Sep 8, 2023 $ 0.00191
-1.22%
$ 71,392 $ 245,506
Download