Internet Node Token Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Oct 2023 $ 0.000371
-80.61%
$ -- $ 12.41 million
Sep 2023 $ 0.00192
-5.17%
$ 71,510 $ 9.11 million
Aug 2023 $ 0.00202
-19.59%
$ 75,406 $ 76.52 million
Jul 2023 $ 0.00251
-9.88%
$ 93,780 $ 142.7 million
Jun 2023 $ 0.00279
-24.44%
$ 104,077 $ 239.49 million
May 2023 $ 0.00369
+49.09%
$ 137,749 $ 20.14 million
Apr 2023 $ 0.0025
+3.09%
$ 93,245 $ 28.5 million
Mar 2023 $ 0.00243
-19.43%
$ 90,459 $ 47.64 million
Feb 2023 $ 0.00301
+34.60%
$ 112,267 $ 22.48 million
Jan 2023 $ 0.00224
+47.16%
$ 83,407 $ 25.1 million
Dec 2022 $ 0.00152
-17.84%
$ 56,679 $ 9.32 million
Nov 2022 $ 0.00186
-35.42%
$ 69,284 $ 25.78 million
Oct 2022 $ 0.00288
-4.21%
$ 107,277 $ 53.9 million
Sep 2022 $ 0.003
-4.18%
$ 111,986 $ 101.49 million
Aug 2022 $ 0.00313
+16.69%
$ 116,698 $ 831.73 million
Jul 2022 $ 0.00268
+17.10%
$ 100,010 $ 4.59 million
Jun 2022 $ 0.00229
-33.57%
$ 85,480 $ 2.24 million
May 2022 $ 0.00346
-43.24%
$ 128,915 $ 3.86 million
Apr 2022 $ 0.00608
-15.86%
$ 226,855 $ 7.74 million
Mar 2022 $ 0.00723
+18.54%
$ 269,643 $ 4.61 million
Feb 2022 $ 0.0061
-14.39%
$ 227,474 $ 15.41 million
Jan 2022 $ 0.00713
-29.59%
$ 266,090 $ 21.88 million
Dec 2021 $ 0.0101
-25.11%
$ 377,599 $ 32.77 million
Nov 2021 $ 0.0134
-2.37%
$ 501,331 $ 48.94 million
Oct 2021 $ 0.0138
-28.07%
$ 514,113 $ 57.81 million
Sep 2021 $ 0.0191
+9.13%
$ 714,036 $ 83.96 million
Aug 2021 $ 0.0176
+28.63%
$ 655,630 $ 64.31 million
Jul 2021 $ 0.0103
+2.06%
$ 385,251 $ 33.06 million
Jun 2021 $ 0.0101
-15.79%
$ 377,853 $ 37.99 million
May 2021 $ 0.0117
-47.85%
$ 434,940 $ 86.13 million
Apr 2021 $ 0.0224
+66.20%
$ 834,095 $ 114.63 million
Mar 2021 $ 0.0127
+67.38%
$ 473,963 $ 57.07 million
Feb 2021 $ 0.00759
+23.62%
$ 283,080 $ 43.71 million
Jan 2021 $ 0.0058
-9.08%
$ 216,148 $ 33.61 million
Dec 2020 $ 0.00637
-39.06%
$ 237,762 $ 34.32 million
Nov 2020 $ 0.0108
+20.51%
$ 401,663 $ 54.69 million
Oct 2020 $ 0.00894
-34.83%
$ 333,493 $ 29.98 million
Sep 2020 $ 0.0137
-51.42%
$ 511,990 $ 22.09 million
Aug 2020 $ 0.0282
+97.03%
$ 1.05 million $ 54.31 million
Jul 2020 $ 0.0143
+19.51%
$ 535,009 $ 38.8 million
Jun 2020 $ 0.012
-5.87%
$ 447,969 $ 38.78 million
May 2020 $ 0.0128
-7.38%
$ 475,995 $ 113.86 million
Apr 2020 $ 0.0138
+14.59%
$ 513,768 $ 85.2 million
Mar 2020 $ 0.012
-27.33%
$ 448,501 $ 42.81 million
Feb 2020 $ 0.0165
-7.34%
$ 617,288 $ 30.32 million
Jan 2020 $ 0.0179
+6.71%
$ 732,592 $ 30.54 million
Dec 2019 $ 0.0167
-7.88%
$ 751,284 $ 33.97 million
Nov 2019 $ 0.0182
-14.21%
$ 869,706 $ 49.9 million
Oct 2019 $ 0.021
-8.23%
$ 1.12 million $ 51.44 million
Sep 2019 $ 0.0228
-18.04%
$ 1.23 million $ 59.68 million
Download