Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
Today, at 9 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
Today, at 8 AM $ 1.58
-1.06%
$ 6.14 million $ 5,751
Today, at 7 AM $ 1.6
+0.00%
$ 6.2 million $ 5,351
Today, at 6 AM $ 1.6
-0.68%
$ 6.2 million $ 5,849
Today, at 5 AM $ 1.61
+0.00%
$ 6.25 million $ 5,549
Today, at 4 AM $ 1.61
+0.25%
$ 6.25 million $ 6,161
Today, at 3 AM $ 1.61
+2.55%
$ 6.23 million $ 4,989
Today, at 2 AM $ 1.57
+0.00%
$ 6.07 million $ 4,254
Today, at 1 AM $ 1.57
-0.51%
$ 6.07 million $ 4,254
Today, at 12 AM $ 1.58
-2.41%
$ 6.11 million $ 4,289
Yesterday, at 11 PM $ 1.62
+0.75%
$ 6.26 million $ 3,852
Yesterday, at 10 PM $ 1.6
+1.20%
$ 6.21 million $ 3,890
Yesterday, at 9 PM $ 1.58
+0.00%
$ 6.14 million $ 3,656
Yesterday, at 8 PM $ 1.58
+0.00%
$ 6.14 million $ 3,656
Yesterday, at 7 PM $ 1.58
-0.13%
$ 6.14 million $ 3,856
Yesterday, at 6 PM $ 1.59
-0.56%
$ 6.14 million $ 3,861
Yesterday, at 5 PM $ 1.6
-0.50%
$ 6.18 million $ 3,881
Yesterday, at 4 PM $ 1.6
-0.93%
$ 6.21 million $ 4,168
Yesterday, at 3 PM $ 1.62
+0.94%
$ 6.27 million $ 3,968
Yesterday, at 2 PM $ 1.6
+0.50%
$ 6.21 million $ 3,634
Yesterday, at 1 PM $ 1.6
-1.05%
$ 6.18 million $ 3,402
Yesterday, at 12 PM $ 1.61
+0.00%
$ 6.25 million $ 3,619
Yesterday, at 11 AM $ 1.61
+0.00%
$ 6.25 million $ 4,466
Yesterday, at 10 AM $ 1.61
+0.00%
$ 6.25 million $ 4,466
Yesterday, at 9 AM $ 1.61
+0.00%
$ 6.25 million $ 4,661
Yesterday, at 8 AM $ 1.61
+0.00%
$ 6.25 million $ 4,653
Yesterday, at 7 AM $ 1.61
+0.94%
$ 6.25 million $ 5,053
Yesterday, at 6 AM $ 1.6
+0.00%
$ 6.19 million $ 4,756
Yesterday, at 5 AM $ 1.6
+2.37%
$ 6.19 million $ 4,764
Yesterday, at 4 AM $ 1.56
+0.00%
$ 6.04 million $ 4,153
Yesterday, at 3 AM $ 1.56
+0.00%
$ 6.04 million $ 4,728
Yesterday, at 2 AM $ 1.56
+0.00%
$ 6.04 million $ 4,928
Yesterday, at 1 AM $ 1.56
-1.01%
$ 6.04 million $ 4,928
Yesterday, at 12 AM $ 1.58
+0.90%
$ 6.11 million $ 4,921
Jun 19, 11 PM $ 1.56
+1.49%
$ 6.05 million $ 4,773
Jun 19, 10 PM $ 1.54
+0.00%
$ 5.96 million $ 4,362
Jun 19, 9 PM $ 1.54
+0.00%
$ 5.96 million $ 4,763
Jun 19, 8 PM $ 1.54
+0.00%
$ 5.96 million $ 4,963
Jun 19, 7 PM $ 1.54
-0.96%
$ 5.96 million $ 5,519
Jun 19, 6 PM $ 1.55
+0.00%
$ 6.02 million $ 5,819
Jun 19, 5 PM $ 1.54
-0.77%
$ 5.95 million $ 6,145
Jun 19, 4 PM $ 1.55
+0.00%
$ 6 million $ 6,258
Jun 19, 3 PM $ 1.55
+0.00%
$ 6 million $ 6,458
Jun 19, 2 PM $ 1.55
-1.08%
$ 6 million $ 7,658
Jun 19, 1 PM $ 1.57
+1.56%
$ 6.07 million $ 7,458
Jun 19, 12 PM $ 1.54
-2.16%
$ 5.97 million $ 7,469
Jun 19, 11 AM $ 1.58
+0.00%
$ 6.11 million $ 7,225
Jun 19, 10 AM $ 1.58
-0.50%
$ 6.11 million $ 7,390
Jun 19, 9 AM $ 1.58
+0.00%
$ 6.14 million $ 7,429
Download