Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
Today $ 1.4
+0.00%
$ 5.44 million $ 428
Yesterday $ 1.41
+0.36%
$ 5.46 million $ 320
Jul 10, 2026 $ 1.4
-0.85%
$ 5.44 million $ 2,118
Jul 9, 2026 $ 1.42
+2.98%
$ 5.48 million $ 2,244
Jul 8, 2026 $ 1.38
-8.70%
$ 5.32 million $ 4,090
Jul 7, 2026 $ 1.51
-1.50%
$ 5.83 million $ 5,666
Jul 6, 2026 $ 1.53
-1.80%
$ 5.92 million $ 2,240
Jul 5, 2026 $ 1.56
-0.64%
$ 6.03 million $ 932
Jul 4, 2026 $ 1.57
+1.03%
$ 6.07 million $ 1,418
Jul 3, 2026 $ 1.55
+2.51%
$ 6.01 million $ 3,939
Jul 2, 2026 $ 1.51
-2.95%
$ 5.86 million $ 8,632
Jul 1, 2026 $ 1.56
+3.45%
$ 6.04 million $ 5,079
Jun 30, 2026 $ 1.51
-7.38%
$ 5.83 million $ 6,597
Jun 29, 2026 $ 1.63
+6.13%
$ 6.3 million $ 6,967
Jun 28, 2026 $ 1.53
-1.16%
$ 5.94 million $ 3,797
Jun 27, 2026 $ 1.55
+3.47%
$ 6.01 million $ 2,630
Jun 26, 2026 $ 1.5
-1.83%
$ 5.8 million $ 6,639
Jun 25, 2026 $ 1.53
-5.21%
$ 5.91 million $ 4,342
Jun 24, 2026 $ 1.61
+1.64%
$ 6.24 million $ 8,150
Jun 23, 2026 $ 1.58
-5.88%
$ 6.14 million $ 5,699
Jun 22, 2026 $ 1.68
+6.58%
$ 6.52 million $ 9,976
Jun 21, 2026 $ 1.58
-2.23%
$ 6.12 million $ 6,257
Jun 20, 2026 $ 1.62
+3.39%
$ 6.26 million $ 3,852
Jun 19, 2026 $ 1.56
-6.24%
$ 6.05 million $ 4,773
Jun 18, 2026 $ 1.67
-10.86%
$ 6.45 million $ 8,021
Jun 17, 2026 $ 1.87
-1.63%
$ 7.24 million $ 9,841
Jun 16, 2026 $ 1.9
-9.22%
$ 7.36 million $ 7,495
Jun 15, 2026 $ 2.09
-2.42%
$ 8.11 million $ 16,286
Jun 14, 2026 $ 2.15
+5.45%
$ 8.31 million $ 9,660
Jun 13, 2026 $ 2.04
+18.73%
$ 7.88 million $ 18,623
Jun 12, 2026 $ 1.71
-8.39%
$ 6.64 million $ 5,187
Jun 11, 2026 $ 1.87
+5.95%
$ 7.24 million $ 6,482
Jun 10, 2026 $ 1.77
+2.32%
$ 6.84 million $ 9,061
Jun 9, 2026 $ 1.73
+3.98%
$ 6.68 million $ 6,180
Jun 8, 2026 $ 1.66
-1.72%
$ 6.43 million $ 3,425
Jun 7, 2026 $ 1.69
+10.46%
$ 6.54 million $ 7,600
Jun 6, 2026 $ 1.53
+6.40%
$ 5.92 million $ 7,369
Jun 5, 2026 $ 1.44
-10.02%
$ 5.56 million $ 7,488
Jun 4, 2026 $ 1.6
-12.78%
$ 6.18 million $ 7,308
Jun 3, 2026 $ 1.83
-1.45%
$ 7.09 million $ 4,007
Jun 2, 2026 $ 1.86
-8.02%
$ 7.19 million $ 5,367
Jun 1, 2026 $ 2.02
-8.10%
$ 7.82 million $ 6,749
May 31, 2026 $ 2.2
-1.21%
$ 8.51 million $ 1,530
May 30, 2026 $ 2.23
+2.53%
$ 8.61 million $ 1,958
May 29, 2026 $ 2.17
-4.53%
$ 8.4 million $ 6,293
May 28, 2026 $ 2.27
-13.28%
$ 8.8 million $ 8,925
May 27, 2026 $ 2.62
-4.86%
$ 10.15 million $ 5,801
May 26, 2026 $ 2.75
+4.44%
$ 10.67 million $ 5,438
May 25, 2026 $ 2.64
+0.76%
$ 10.21 million $ 1,546
May 24, 2026 $ 2.62
+3.85%
$ 10.14 million $ 3,863
Download