Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
Today $ 1.05
+0.00%
$ 4.07 million $ 1,557
Yesterday $ 1.05
-2.05%
$ 4.07 million $ 1,557
Jul 31, 2026 $ 1.07
-1.02%
$ 4.15 million $ 2,336
Jul 30, 2026 $ 1.08
+4.13%
$ 4.19 million $ 1,511
Jul 29, 2026 $ 1.04
-3.97%
$ 4.03 million $ 1,846
Jul 28, 2026 $ 1.08
-10.79%
$ 4.19 million $ 9,410
Jul 27, 2026 $ 1.21
+0.58%
$ 4.7 million $ 1,553
Jul 26, 2026 $ 1.21
+2.90%
$ 4.67 million $ 1,174
Jul 25, 2026 $ 1.17
+3.35%
$ 4.54 million $ 1,036
Jul 24, 2026 $ 1.14
-2.83%
$ 4.39 million $ 2,916
Jul 23, 2026 $ 1.17
-8.82%
$ 4.52 million $ 3,472
Jul 22, 2026 $ 1.28
-1.99%
$ 4.96 million $ 848
Jul 21, 2026 $ 1.31
+0.62%
$ 5.06 million $ 1,100
Jul 20, 2026 $ 1.3
-1.29%
$ 5.03 million $ 809
Jul 19, 2026 $ 1.32
+3.05%
$ 5.1 million $ 1,180
Jul 18, 2026 $ 1.28
+1.35%
$ 4.94 million $ 404
Jul 17, 2026 $ 1.26
-4.98%
$ 4.88 million $ 2,028
Jul 16, 2026 $ 1.33
-1.85%
$ 5.13 million $ 2,139
Jul 15, 2026 $ 1.35
-1.03%
$ 5.23 million $ 2,233
Jul 14, 2026 $ 1.36
+1.79%
$ 5.29 million $ 1,505
Jul 13, 2026 $ 1.34
-4.83%
$ 5.19 million $ 1,863
Jul 12, 2026 $ 1.41
+0.00%
$ 5.46 million $ 621
Jul 11, 2026 $ 1.41
+0.36%
$ 5.46 million $ 320
Jul 10, 2026 $ 1.4
-0.85%
$ 5.44 million $ 2,118
Jul 9, 2026 $ 1.42
+2.98%
$ 5.48 million $ 2,244
Jul 8, 2026 $ 1.38
-8.70%
$ 5.32 million $ 4,090
Jul 7, 2026 $ 1.51
-1.50%
$ 5.83 million $ 5,666
Jul 6, 2026 $ 1.53
-1.80%
$ 5.92 million $ 2,240
Jul 5, 2026 $ 1.56
-0.64%
$ 6.03 million $ 932
Jul 4, 2026 $ 1.57
+1.03%
$ 6.07 million $ 1,418
Jul 3, 2026 $ 1.55
+2.51%
$ 6.01 million $ 3,939
Jul 2, 2026 $ 1.51
-2.95%
$ 5.86 million $ 8,632
Jul 1, 2026 $ 1.56
+3.45%
$ 6.04 million $ 5,079
Jun 30, 2026 $ 1.51
-7.38%
$ 5.83 million $ 6,597
Jun 29, 2026 $ 1.63
+6.13%
$ 6.3 million $ 6,967
Jun 28, 2026 $ 1.53
-1.16%
$ 5.94 million $ 3,797
Jun 27, 2026 $ 1.55
+3.47%
$ 6.01 million $ 2,630
Jun 26, 2026 $ 1.5
-1.83%
$ 5.8 million $ 6,639
Jun 25, 2026 $ 1.53
-5.21%
$ 5.91 million $ 4,342
Jun 24, 2026 $ 1.61
+1.64%
$ 6.24 million $ 8,150
Jun 23, 2026 $ 1.58
-5.88%
$ 6.14 million $ 5,699
Jun 22, 2026 $ 1.68
+6.58%
$ 6.52 million $ 9,976
Jun 21, 2026 $ 1.58
-2.23%
$ 6.12 million $ 6,257
Jun 20, 2026 $ 1.62
+3.39%
$ 6.26 million $ 3,852
Jun 19, 2026 $ 1.56
-6.24%
$ 6.05 million $ 4,773
Jun 18, 2026 $ 1.67
-10.86%
$ 6.45 million $ 8,021
Jun 17, 2026 $ 1.87
-1.63%
$ 7.24 million $ 9,841
Jun 16, 2026 $ 1.9
-9.22%
$ 7.36 million $ 7,495
Jun 15, 2026 $ 2.09
-2.42%
$ 8.11 million $ 16,286
Jun 14, 2026 $ 2.15
+5.45%
$ 8.31 million $ 9,660
Download