Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
Today $1.13
+0.00%
$4.38 million $3,009
Yesterday $1.16
-6.33%
$4.47 million $9,590
Aug 21, 2026 $1.23
+1.48%
$4.77 million $3,930
Aug 20, 2026 $1.22
+6.67%
$4.7 million $5,910
Aug 19, 2026 $1.14
+7.35%
$4.41 million $2,718
Aug 18, 2026 $1.06
-1.49%
$4.11 million $2,777
Aug 17, 2026 $1.08
+1.80%
$4.17 million $3,244
Aug 16, 2026 $1.06
+0.28%
$4.1 million $767
Aug 15, 2026 $1.05
-1.31%
$4.08 million $729
Aug 14, 2026 $1.07
-7.69%
$4.14 million $5,825
Aug 13, 2026 $1.16
+6.53%
$4.48 million $4,251
Aug 12, 2026 $1.07
+0.75%
$4.21 million $17,058
Aug 11, 2026 $1.06
-0.75%
$4.11 million $629
Aug 10, 2026 $1.07
-1.02%
$4.14 million $1,606
Aug 9, 2026 $1.08
-7.06%
$4.18 million $7,474
Aug 8, 2026 $1.16
+2.83%
$4.5 million $965
Aug 7, 2026 $1.13
-5.91%
$4.38 million $2,296
Aug 6, 2026 $1.2
+6.85%
$4.65 million $3,172
Aug 5, 2026 $1.12
-0.79%
$4.35 million $4,414
Aug 4, 2026 $1.13
+13.07%
$4.39 million $6,811
Aug 3, 2026 $1
-3.19%
$3.88 million $1,427
Aug 2, 2026 $1.03
-1.43%
$4.01 million $367
Aug 1, 2026 $1.05
-2.05%
$4.07 million $1,557
Jul 31, 2026 $1.07
-1.02%
$4.15 million $2,336
Jul 30, 2026 $1.08
+4.13%
$4.19 million $1,511
Jul 29, 2026 $1.04
-3.97%
$4.03 million $1,846
Jul 28, 2026 $1.08
-10.79%
$4.19 million $9,410
Jul 27, 2026 $1.21
+0.58%
$4.7 million $1,553
Jul 26, 2026 $1.21
+2.90%
$4.67 million $1,174
Jul 25, 2026 $1.17
+3.35%
$4.54 million $1,036
Jul 24, 2026 $1.14
-2.83%
$4.39 million $2,916
Jul 23, 2026 $1.17
-8.82%
$4.52 million $3,472
Jul 22, 2026 $1.28
-1.99%
$4.96 million $848
Jul 21, 2026 $1.31
+0.62%
$5.06 million $1,100
Jul 20, 2026 $1.3
-1.29%
$5.03 million $809
Jul 19, 2026 $1.32
+3.05%
$5.1 million $1,180
Jul 18, 2026 $1.28
+1.35%
$4.94 million $404
Jul 17, 2026 $1.26
-4.98%
$4.88 million $2,028
Jul 16, 2026 $1.33
-1.85%
$5.13 million $2,139
Jul 15, 2026 $1.35
-1.03%
$5.23 million $2,233
Jul 14, 2026 $1.36
+1.79%
$5.29 million $1,505
Jul 13, 2026 $1.34
-4.83%
$5.19 million $1,863
Jul 12, 2026 $1.41
+0.00%
$5.46 million $621
Jul 11, 2026 $1.41
+0.36%
$5.46 million $320
Jul 10, 2026 $1.4
-0.85%
$5.44 million $2,118
Jul 9, 2026 $1.42
+2.98%
$5.48 million $2,244
Jul 8, 2026 $1.38
-8.70%
$5.32 million $4,090
Jul 7, 2026 $1.51
-1.50%
$5.83 million $5,666
Jul 6, 2026 $1.53
-1.80%
$5.92 million $2,240
Jul 5, 2026 $1.56
-0.64%
$6.03 million $932
Download