Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2026 $1.31
+8.18%
$-- $1,092
Sep 26, 2026 $1.7
+17.16%
$4.69 million $1,870
Sep 25, 2026 $1.45
+2.18%
$5.62 million $5,469
Sep 24, 2026 $1.41
+0.00%
$5.5 million $14,584
Sep 23, 2026 $1.41
-9.00%
$5.44 million $14,551
Sep 22, 2026 $1.54
-0.71%
$5.98 million $13,102
Sep 21, 2026 $1.56
+17.88%
$6.02 million $14,389
Sep 20, 2026 $1.32
+2.33%
$5.11 million $18,477
Sep 19, 2026 $1.29
+3.70%
$4.99 million $13,479
Sep 18, 2026 $1.24
-4.09%
$4.82 million $10,273
Sep 17, 2026 $1.3
+4.77%
$5.02 million $6,683
Sep 16, 2026 $1.24
+3.43%
$4.79 million $8,534
Sep 15, 2026 $1.2
+1.87%
$4.63 million $9,704
Sep 14, 2026 $1.18
+10.54%
$4.55 million $11,342
Sep 13, 2026 $1.06
-2.66%
$4.12 million $24,827
Sep 12, 2026 $1.09
-3.36%
$4.23 million $2,010
Sep 11, 2026 $1.13
-0.96%
$4.38 million $5,161
Sep 10, 2026 $1.14
-7.39%
$4.42 million $5,309
Sep 9, 2026 $1.23
-2.84%
$4.77 million $6,397
Sep 8, 2026 $1.27
+0.87%
$4.91 million $6,865
Sep 7, 2026 $1.26
-6.25%
$4.87 million $6,553
Sep 6, 2026 $1.34
+13.52%
$5.2 million $7,344
Sep 5, 2026 $1.18
+5.34%
$4.58 million $2,815
Sep 4, 2026 $1.12
-2.52%
$4.35 million $1,613
Sep 3, 2026 $1.15
+4.07%
$4.46 million $2,422
Sep 2, 2026 $1.11
-0.54%
$4.29 million $1,505
Aug 29, 2026 $1.17
-0.17%
$4.52 million $1,179
Aug 28, 2026 $1.17
-5.34%
$4.53 million $4,498
Aug 27, 2026 $1.24
+4.13%
$4.78 million $8,281
Aug 26, 2026 $1.18
-1.75%
$4.59 million $2,652
Aug 25, 2026 $1.2
-4.76%
$4.65 million $3,878
Aug 24, 2026 $1.26
+0.00%
$4.88 million $2,579
Aug 23, 2026 $1.26
+9.09%
$4.88 million $5,359
Aug 22, 2026 $1.16
-6.33%
$4.47 million $9,590
Aug 21, 2026 $1.23
+1.48%
$4.77 million $3,930
Aug 20, 2026 $1.22
+6.67%
$4.7 million $5,910
Aug 19, 2026 $1.14
+7.35%
$4.41 million $2,718
Aug 18, 2026 $1.06
-1.49%
$4.11 million $2,777
Aug 17, 2026 $1.08
+1.80%
$4.17 million $3,244
Aug 16, 2026 $1.06
+0.28%
$4.1 million $767
Aug 15, 2026 $1.05
-1.31%
$4.08 million $729
Aug 14, 2026 $1.07
-7.69%
$4.14 million $5,825
Aug 13, 2026 $1.16
+6.53%
$4.48 million $4,251
Aug 12, 2026 $1.07
+0.75%
$4.21 million $17,058
Aug 11, 2026 $1.06
-0.75%
$4.11 million $629
Aug 10, 2026 $1.07
-1.02%
$4.14 million $1,606
Aug 9, 2026 $1.08
-7.06%
$4.18 million $7,474
Aug 8, 2026 $1.16
+2.83%
$4.5 million $965
Aug 7, 2026 $1.13
-5.91%
$4.38 million $2,296
Aug 6, 2026 $1.2
+6.85%
$4.65 million $3,172
Download