Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:18 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:17 AM $ 3.72
+0.00%
$ 14.4 million $ 122,352
7:16 AM $ 3.72
+0.00%
$ 14.4 million $ 122,352
7:15 AM $ 3.72
+0.00%
$ 14.4 million $ 122,349
7:14 AM $ 3.72
+0.00%
$ 14.4 million $ 122,349
7:13 AM $ 3.72
+0.00%
$ 14.4 million $ 122,349
7:12 AM $ 3.72
+0.00%
$ 14.4 million $ 122,349
7:11 AM $ 3.72
+0.00%
$ 14.4 million $ 122,345
7:10 AM $ 3.77
+0.00%
$ 14.4 million $ 121,990
7:09 AM $ 3.77
+0.00%
$ 14.58 million $ 121,990
7:08 AM $ 3.77
+0.00%
$ 14.58 million $ 121,990
7:07 AM $ 3.77
+0.00%
$ 14.58 million $ 121,990
7:06 AM $ 3.77
+0.00%
$ 14.58 million $ 121,990
7:05 AM $ 3.77
+0.00%
$ 14.58 million $ 121,985
7:04 AM $ 3.77
+0.00%
$ 14.58 million $ 121,985
7:03 AM $ 3.77
+0.00%
$ 14.58 million $ 121,974
7:02 AM $ 3.77
+0.00%
$ 14.58 million $ 121,974
7:01 AM $ 3.79
+0.00%
$ 14.58 million $ 121,969
7:00 AM $ 3.79
+0.00%
$ 14.58 million $ 121,969
6:59 AM $ 3.79
+0.00%
$ 14.68 million $ 121,969
6:58 AM $ 3.79
+0.00%
$ 14.68 million $ 121,969
6:57 AM $ 3.79
+0.00%
$ 14.68 million $ 121,969
6:56 AM $ 3.79
+0.00%
$ 14.68 million $ 121,969
6:55 AM $ 3.79
+0.00%
$ 14.68 million $ 121,969
6:54 AM $ 3.79
+0.00%
$ 14.68 million $ 121,969
6:53 AM $ 3.79
+0.00%
$ 14.68 million $ 121,956
6:52 AM $ 3.77
+0.00%
$ 14.68 million $ 121,956
6:51 AM $ 3.81
+0.00%
$ 14.68 million $ 121,734
6:50 AM $ 3.81
+0.00%
$ 14.68 million $ 121,734
6:49 AM $ 3.81
+0.00%
$ 14.77 million $ 121,720
6:48 AM $ 3.81
+0.00%
$ 14.77 million $ 121,720
6:47 AM $ 3.8
+0.00%
$ 14.77 million $ 121,686
6:46 AM $ 3.77
+0.00%
$ 14.77 million $ 121,471
6:45 AM $ 3.75
+0.00%
$ 14.77 million $ 121,471
6:44 AM $ 3.75
+0.00%
$ 14.5 million $ 121,471
6:43 AM $ 3.75
+0.00%
$ 14.5 million $ 121,471
6:42 AM $ 3.75
+0.00%
$ 14.5 million $ 121,471
6:41 AM $ 3.77
+0.00%
$ 14.5 million $ 121,408
6:40 AM $ 3.77
+0.00%
$ 14.5 million $ 121,408
6:39 AM $ 3.77
+0.00%
$ 14.6 million $ 121,387
6:38 AM $ 3.77
+0.00%
$ 14.6 million $ 121,387
6:37 AM $ 3.77
+0.00%
$ 14.6 million $ 121,387
6:36 AM $ 3.77
+0.00%
$ 14.6 million $ 121,387
6:35 AM $ 3.77
+0.00%
$ 14.6 million $ 121,381
6:34 AM $ 3.77
+0.00%
$ 14.58 million $ 121,381
6:33 AM $ 3.77
+0.00%
$ 14.58 million $ 121,377
6:32 AM $ 3.75
+0.00%
$ 14.58 million $ 121,377
6:31 AM $ 3.75
+0.00%
$ 14.58 million $ 121,377
6:30 AM $ 3.75
+0.00%
$ 14.58 million $ 121,377
Download