Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:48 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:47 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:46 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:45 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:44 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:43 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:42 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:41 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:40 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:39 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:38 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:37 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:36 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:35 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:34 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:33 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:32 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:31 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:30 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:29 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:28 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:27 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:26 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:25 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:24 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:23 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:22 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:21 AM $ 1.6
+0.00%
$ 6.21 million $ 5,974
10:20 AM $ 1.58
+0.00%
$ 6.21 million $ 5,739
10:19 AM $ 1.58
+0.00%
$ 6.14 million $ 5,739
10:18 AM $ 1.58
+0.00%
$ 6.14 million $ 5,739
10:17 AM $ 1.58
+0.00%
$ 6.14 million $ 5,739
10:16 AM $ 1.58
+0.00%
$ 6.14 million $ 5,739
10:15 AM $ 1.58
+0.00%
$ 6.14 million $ 5,739
10:14 AM $ 1.58
+0.00%
$ 6.14 million $ 5,739
10:13 AM $ 1.58
+0.00%
$ 6.14 million $ 5,739
10:12 AM $ 1.58
+0.00%
$ 6.14 million $ 5,739
10:11 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:10 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:09 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:08 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:07 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:06 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:05 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:04 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:03 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:02 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:01 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
10:00 AM $ 1.58
+0.00%
$ 6.14 million $ 5,743
Download