Vidaio Historical Data

SN85
Download
Date Close Price change Market cap Trading volume
Aug 10 $1.05
-2.31%
$4.1 million $33,759
Aug 3 $1.08
+4.35%
$4.18 million $23,014
Jul 27 $1.03
-14.25%
$4.01 million $18,399
Jul 20 $1.21
-8.28%
$4.67 million $11,423
Jul 13 $1.32
-6.60%
$5.1 million $11,378
Jul 6 $1.41
-9.51%
$5.46 million $16,864
Jun 29 $1.56
+1.57%
$6.03 million $34,896
Jun 22 $1.55
-1.84%
$5.94 million $38,434
Jun 15 $1.62
-24.70%
$6.12 million $52,361
Jun 8 $2.04
+20.49%
$8.31 million $41,607
Jun 1 $1.53
-30.44%
$6.54 million $34,209
May 25 $2.23
-15.01%
$8.51 million $31,348
May 18 $2.52
-4.11%
$10.14 million $19,913
May 11 $2.82
-23.29%
$10.18 million $18,030
May 4 $3.66
+2.43%
$14.25 million $65,017
Download