Vidaio Historical Data

SN85 Page 10
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 1.9
+0.00%
$ 7.34 million $ 6,204
Jun 3, 8 AM $ 1.9
-0.89%
$ 7.34 million $ 6,246
Jun 3, 7 AM $ 1.91
+0.00%
$ 7.41 million $ 6,105
Jun 3, 6 AM $ 1.91
+1.38%
$ 7.41 million $ 6,105
Jun 3, 5 AM $ 1.89
+2.50%
$ 7.31 million $ 5,815
Jun 3, 4 AM $ 1.84
+0.00%
$ 7.13 million $ 4,796
Jun 3, 3 AM $ 1.84
-1.23%
$ 7.13 million $ 5,009
Jun 3, 2 AM $ 1.86
+0.00%
$ 7.22 million $ 4,824
Jun 3, 1 AM $ 1.86
+0.00%
$ 7.22 million $ 5,269
Jun 3, 12 AM $ 1.86
+0.32%
$ 7.22 million $ 5,360
Jun 2, 11 PM $ 1.86
-1.64%
$ 7.19 million $ 5,367
Jun 2, 10 PM $ 1.89
-2.78%
$ 7.31 million $ 4,645
Jun 2, 9 PM $ 1.94
+0.41%
$ 7.52 million $ 3,733
Jun 2, 8 PM $ 1.94
+0.31%
$ 7.49 million $ 3,834
Jun 2, 7 PM $ 1.93
-0.46%
$ 7.47 million $ 3,949
Jun 2, 6 PM $ 1.94
-0.41%
$ 7.5 million $ 3,919
Jun 2, 5 PM $ 1.95
+0.00%
$ 7.53 million $ 4,089
Jun 2, 4 PM $ 1.95
+0.46%
$ 7.53 million $ 4,781
Jun 2, 3 PM $ 1.94
-2.17%
$ 7.5 million $ 4,364
Jun 2, 2 PM $ 1.98
-0.25%
$ 7.67 million $ 3,552
Jun 2, 1 PM $ 1.99
+0.00%
$ 7.69 million $ 3,536
Jun 2, 12 PM $ 1.99
+0.00%
$ 7.69 million $ 3,922
Jun 2, 11 AM $ 1.99
+0.00%
$ 7.69 million $ 4,406
Jun 2, 10 AM $ 1.99
-0.65%
$ 7.69 million $ 4,406
Jun 2, 9 AM $ 2
-0.30%
$ 7.74 million $ 4,621
Jun 2, 8 AM $ 2
-0.10%
$ 7.76 million $ 7,441
Jun 2, 7 AM $ 2.01
+0.00%
$ 7.77 million $ 7,449
Jun 2, 6 AM $ 2.01
-0.69%
$ 7.77 million $ 7,527
Jun 2, 5 AM $ 2.02
+0.00%
$ 7.82 million $ 7,433
Jun 2, 4 AM $ 2.02
+0.35%
$ 7.82 million $ 7,433
Jun 2, 3 AM $ 2.01
+0.95%
$ 7.79 million $ 7,219
Jun 2, 2 AM $ 1.99
-1.19%
$ 7.72 million $ 7,061
Jun 2, 1 AM $ 2.02
-0.10%
$ 7.81 million $ 6,691
Jun 2, 12 AM $ 2.02
+0.00%
$ 7.82 million $ 6,722
Jun 1, 11 PM $ 2.02
-0.15%
$ 7.82 million $ 6,749
Jun 1, 10 PM $ 2.02
-0.30%
$ 7.83 million $ 6,738
Jun 1, 9 PM $ 2.03
-0.49%
$ 7.86 million $ 6,622
Jun 1, 8 PM $ 2.04
-0.54%
$ 7.89 million $ 6,322
Jun 1, 7 PM $ 2.04
+0.74%
$ 7.91 million $ 6,182
Jun 1, 6 PM $ 2.03
+0.40%
$ 7.85 million $ 6,061
Jun 1, 5 PM $ 2.02
+1.61%
$ 7.82 million $ 5,986
Jun 1, 4 PM $ 1.99
+0.66%
$ 7.7 million $ 5,520
Jun 1, 3 PM $ 1.98
-0.50%
$ 7.65 million $ 5,530
Jun 1, 2 PM $ 1.99
+0.00%
$ 7.69 million $ 5,478
Jun 1, 1 PM $ 1.99
-0.90%
$ 7.69 million $ 5,627
Jun 1, 12 PM $ 2
-0.94%
$ 7.76 million $ 5,441
Jun 1, 11 AM $ 2.03
+0.00%
$ 7.84 million $ 4,956
Jun 1, 10 AM $ 2.03
-0.88%
$ 7.84 million $ 4,956
Jun 1, 9 AM $ 2.04
-6.07%
$ 7.91 million $ 4,537
Jun 1, 8 AM $ 2.18
-0.09%
$ 8.44 million $ 1,716