Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $1.28
+1.27%
$4.95 million $6,885
Sep 8, 7 PM $1.26
-1.02%
$4.89 million $6,427
Sep 8, 6 PM $1.28
+0.16%
$4.94 million $5,973
Sep 8, 5 PM $1.27
-0.16%
$4.93 million $5,514
Sep 8, 4 PM $1.28
+2.16%
$4.94 million $5,622
Sep 8, 3 PM $1.25
+1.79%
$4.84 million $4,992
Sep 8, 2 PM $1.23
+2.16%
$4.75 million $6,326
Sep 8, 1 PM $1.2
-0.83%
$4.65 million $5,858
Sep 8, 12 PM $1.21
-1.30%
$4.69 million $5,828
Sep 8, 11 AM $1.23
-0.49%
$4.75 million $5,402
Sep 8, 10 AM $1.23
+0.49%
$4.77 million $5,790
Sep 8, 9 AM $1.23
+0.00%
$4.75 million $5,722
Sep 8, 8 AM $1.23
-0.41%
$4.75 million $6,005
Sep 8, 7 AM $1.23
-0.24%
$4.77 million $5,901
Sep 8, 6 AM $1.24
-1.43%
$4.8 million $6,436
Sep 8, 5 AM $1.26
+0.00%
$4.89 million $5,962
Sep 8, 4 AM $1.26
+0.00%
$4.89 million $6,076
Sep 8, 3 AM $1.26
-0.79%
$4.89 million $6,093
Sep 8, 2 AM $1.27
-0.39%
$4.92 million $5,926
Sep 8, 1 AM $1.28
+0.39%
$4.94 million $6,691
Sep 8, 12 AM $1.27
+1.03%
$4.92 million $6,879
Sep 7, 11 PM $1.26
+0.00%
$4.87 million $6,553
Sep 7, 10 PM $1.26
-0.47%
$4.87 million $7,106
Sep 7, 9 PM $1.26
+0.00%
$4.9 million $7,646
Sep 7, 8 PM $1.26
+0.00%
$4.9 million $8,410
Sep 7, 7 PM $1.26
+0.00%
$4.9 million $8,690
Sep 7, 6 PM $1.26
-0.32%
$4.9 million $9,473
Sep 7, 5 PM $1.27
-1.93%
$4.91 million $9,704
Sep 7, 4 PM $1.29
+0.70%
$5.01 million $9,843
Sep 7, 3 PM $1.28
-2.28%
$4.98 million $10,172
Sep 7, 2 PM $1.31
-0.75%
$5.09 million $8,796
Sep 7, 1 PM $1.32
-0.82%
$5.13 million $8,954
Sep 7, 12 PM $1.34
+0.23%
$5.17 million $8,773
Sep 7, 11 AM $1.33
-1.04%
$5.16 million $9,332
Sep 7, 10 AM $1.35
+0.00%
$5.22 million $9,283
Sep 7, 9 AM $1.35
+0.00%
$5.22 million $9,283
Sep 7, 8 AM $1.35
+0.00%
$5.22 million $9,001
Sep 7, 7 AM $1.35
-1.61%
$5.22 million $9,001
Sep 7, 6 AM $1.37
-0.51%
$5.3 million $8,482
Sep 7, 5 AM $1.38
+0.22%
$5.33 million $8,351
Sep 7, 4 AM $1.37
+0.29%
$5.32 million $8,299
Sep 7, 3 AM $1.37
-0.51%
$5.3 million $8,282
Sep 7, 2 AM $1.38
+2.84%
$5.33 million $8,152
Sep 7, 1 AM $1.34
-0.37%
$5.18 million $7,251
Sep 7, 12 AM $1.34
+0.00%
$5.2 million $6,992
Sep 6, 11 PM $1.34
+0.37%
$5.2 million $7,344
Sep 6, 10 PM $1.34
-1.18%
$5.18 million $6,792
Sep 6, 9 PM $1.35
+0.59%
$5.24 million $6,017
Sep 6, 8 PM $1.35
+0.67%
$5.21 million $5,253
Sep 6, 7 PM $1.34
+3.00%
$5.18 million $4,972