Vidaio Historical Data

SN85 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 2.18
-0.09%
$ 8.44 million $ 1,716
Jun 1, 7 AM $ 2.18
-0.18%
$ 8.44 million $ 1,646
Jun 1, 6 AM $ 2.19
-0.41%
$ 8.46 million $ 1,568
Jun 1, 5 AM $ 2.19
+0.00%
$ 8.49 million $ 1,468
Jun 1, 4 AM $ 2.19
+0.00%
$ 8.49 million $ 1,468
Jun 1, 3 AM $ 2.19
+0.00%
$ 8.49 million $ 1,468
Jun 1, 2 AM $ 2.19
-0.18%
$ 8.49 million $ 1,566
Jun 1, 1 AM $ 2.2
-0.54%
$ 8.51 million $ 1,539
Jun 1, 12 AM $ 2.21
+0.55%
$ 8.56 million $ 1,580
May 31, 11 PM $ 2.2
+0.00%
$ 8.51 million $ 1,530
May 31, 10 PM $ 2.2
+0.00%
$ 8.51 million $ 1,530
May 31, 9 PM $ 2.2
+0.00%
$ 8.51 million $ 1,530
May 31, 8 PM $ 2.2
+0.00%
$ 8.51 million $ 1,530
May 31, 7 PM $ 2.2
-0.45%
$ 8.51 million $ 1,655
May 31, 6 PM $ 2.21
-0.27%
$ 8.55 million $ 1,469
May 31, 5 PM $ 2.21
-0.67%
$ 8.57 million $ 1,383
May 31, 4 PM $ 2.23
-0.22%
$ 8.63 million $ 1,180
May 31, 3 PM $ 2.23
-0.31%
$ 8.65 million $ 1,116
May 31, 2 PM $ 2.24
-0.40%
$ 8.68 million $ 1,175
May 31, 1 PM $ 2.25
-1.06%
$ 8.71 million $ 1,051
May 31, 12 PM $ 2.27
+0.00%
$ 8.8 million $ 851
May 31, 11 AM $ 2.27
+0.00%
$ 8.8 million $ 871
May 31, 10 AM $ 2.27
+0.22%
$ 8.8 million $ 983
May 31, 9 AM $ 2.27
+0.80%
$ 8.79 million $ 1,221
May 31, 8 AM $ 2.25
+0.00%
$ 8.72 million $ 1,711
May 31, 7 AM $ 2.25
+0.00%
$ 8.72 million $ 1,711
May 31, 6 AM $ 2.25
-0.40%
$ 8.72 million $ 1,711
May 31, 5 AM $ 2.26
+0.00%
$ 8.75 million $ 1,700
May 31, 4 AM $ 2.26
+0.00%
$ 8.75 million $ 1,700
May 31, 3 AM $ 2.26
+0.44%
$ 8.75 million $ 1,976
May 31, 2 AM $ 2.25
+0.31%
$ 8.71 million $ 1,879
May 31, 1 AM $ 2.24
+0.81%
$ 8.68 million $ 1,830
May 31, 12 AM $ 2.23
+0.00%
$ 8.61 million $ 1,924
May 30, 11 PM $ 2.23
+0.00%
$ 8.61 million $ 1,958
May 30, 10 PM $ 2.23
+0.00%
$ 8.61 million $ 1,958
May 30, 9 PM $ 2.23
+0.00%
$ 8.61 million $ 1,962
May 30, 8 PM $ 2.23
+0.09%
$ 8.61 million $ 2,228
May 30, 7 PM $ 2.22
+0.00%
$ 8.61 million $ 2,103
May 30, 6 PM $ 2.22
+0.00%
$ 8.61 million $ 2,600
May 30, 5 PM $ 2.22
-0.40%
$ 8.61 million $ 2,872
May 30, 4 PM $ 2.23
+0.00%
$ 8.64 million $ 2,899
May 30, 3 PM $ 2.23
+0.27%
$ 8.64 million $ 2,882
May 30, 2 PM $ 2.23
+0.72%
$ 8.62 million $ 3,861
May 30, 1 PM $ 2.21
+0.00%
$ 8.56 million $ 4,032
May 30, 12 PM $ 2.21
-0.32%
$ 8.56 million $ 4,752
May 30, 11 AM $ 2.22
+0.32%
$ 8.58 million $ 5,555
May 30, 10 AM $ 2.21
+0.73%
$ 8.56 million $ 5,553
May 30, 9 AM $ 2.19
+1.72%
$ 8.49 million $ 5,313
May 30, 8 AM $ 2.16
+0.00%
$ 8.35 million $ 4,931
May 30, 7 AM $ 2.16
+0.00%
$ 8.35 million $ 5,196