Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vidaio Historical Data

SN85 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $1.3
+1.33%
$5.03 million $4,189
Sep 6, 5 PM $1.28
+1.43%
$4.96 million $4,052
Sep 6, 4 PM $1.26
+1.45%
$4.89 million $3,256
Sep 6, 3 PM $1.25
+1.55%
$4.82 million $2,711
Sep 6, 2 PM $1.23
-0.65%
$4.75 million $2,246
Sep 6, 1 PM $1.23
+0.00%
$4.78 million $1,906
Sep 6, 12 PM $1.23
+2.07%
$4.78 million $2,088
Sep 6, 11 AM $1.21
+1.09%
$4.68 million $1,582
Sep 6, 10 AM $1.2
+0.00%
$4.63 million $1,290
Sep 6, 9 AM $1.2
+0.00%
$4.63 million $1,383
Sep 6, 8 AM $1.2
+0.00%
$4.63 million $1,383
Sep 6, 7 AM $1.2
-0.25%
$4.63 million $1,383
Sep 6, 6 AM $1.2
+0.00%
$4.64 million $1,632
Sep 6, 5 AM $1.2
+0.17%
$4.64 million $2,103
Sep 6, 4 AM $1.2
+0.00%
$4.63 million $2,041
Sep 6, 3 AM $1.2
+0.00%
$4.63 million $2,041
Sep 6, 2 AM $1.2
+0.00%
$4.63 million $2,041
Sep 6, 1 AM $1.2
+0.34%
$4.63 million $2,041
Sep 6, 12 AM $1.19
+0.85%
$4.62 million $2,549
Sep 5, 11 PM $1.18
+0.00%
$4.58 million $2,815
Sep 5, 10 PM $1.18
+0.00%
$4.58 million $2,815
Sep 5, 9 PM $1.18
+0.00%
$4.58 million $2,815
Sep 5, 8 PM $1.18
+0.00%
$4.58 million $2,815
Sep 5, 7 PM $1.18
+0.00%
$4.58 million $2,831
Sep 5, 6 PM $1.18
+0.00%
$4.58 million $2,831
Sep 5, 5 PM $1.18
-0.42%
$4.58 million $2,628
Sep 5, 4 PM $1.19
+0.00%
$4.6 million $2,623
Sep 5, 3 PM $1.19
+0.08%
$4.6 million $2,623
Sep 5, 2 PM $1.19
+0.00%
$4.6 million $2,618
Sep 5, 1 PM $1.19
+0.17%
$4.6 million $2,794
Sep 5, 12 PM $1.19
+0.17%
$4.59 million $2,708
Sep 5, 11 AM $1.18
+0.25%
$4.58 million $3,078
Sep 5, 10 AM $1.18
+0.51%
$4.57 million $2,992
Sep 5, 9 AM $1.17
+0.00%
$4.55 million $2,899
Sep 5, 8 AM $1.17
+0.00%
$4.55 million $3,099
Sep 5, 7 AM $1.17
+1.29%
$4.55 million $3,299
Sep 5, 6 AM $1.16
+1.85%
$4.49 million $3,089
Sep 5, 5 AM $1.14
+0.00%
$4.41 million $2,619
Sep 5, 4 AM $1.14
+0.00%
$4.41 million $2,619
Sep 5, 3 AM $1.14
+0.00%
$4.41 million $2,619
Sep 5, 2 AM $1.14
+0.00%
$4.41 million $2,619
Sep 5, 1 AM $1.14
-0.87%
$4.41 million $2,619
Sep 5, 12 AM $1.14
+1.69%
$4.42 million $2,114
Sep 4, 11 PM $1.12
+0.00%
$4.35 million $1,613
Sep 4, 10 PM $1.12
+0.00%
$4.35 million $1,613
Sep 4, 9 PM $1.12
+0.00%
$4.35 million $2,074
Sep 4, 8 PM $1.12
-0.18%
$4.35 million $2,074
Sep 4, 7 PM $1.13
+0.00%
$4.36 million $2,057
Sep 4, 6 PM $1.13
+0.00%
$4.36 million $2,057
Sep 4, 5 PM $1.13
+0.00%
$4.36 million $2,319