Vidaio Historical Data

SN85 Page 12
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 2.16
+0.00%
$ 8.35 million $ 4,931
May 30, 7 AM $ 2.16
+0.00%
$ 8.35 million $ 5,196
May 30, 6 AM $ 2.16
+0.00%
$ 8.35 million $ 5,552
May 30, 5 AM $ 2.16
+0.00%
$ 8.35 million $ 5,963
May 30, 4 AM $ 2.16
-0.87%
$ 8.35 million $ 6,166
May 30, 3 AM $ 2.18
+0.00%
$ 8.43 million $ 6,156
May 30, 2 AM $ 2.18
+0.00%
$ 8.43 million $ 6,156
May 30, 1 AM $ 2.18
+0.46%
$ 8.43 million $ 6,555
May 30, 12 AM $ 2.17
-0.18%
$ 8.39 million $ 6,300
May 29, 11 PM $ 2.17
+0.00%
$ 8.4 million $ 6,293
May 29, 10 PM $ 2.17
+0.60%
$ 8.4 million $ 6,595
May 29, 9 PM $ 2.16
-0.64%
$ 8.35 million $ 7,191
May 29, 8 PM $ 2.17
+0.00%
$ 8.41 million $ 6,934
May 29, 7 PM $ 2.17
-1.41%
$ 8.41 million $ 7,226
May 29, 6 PM $ 2.2
-0.68%
$ 8.53 million $ 9,604
May 29, 5 PM $ 2.22
-0.05%
$ 8.58 million $ 9,851
May 29, 4 PM $ 2.22
-0.36%
$ 8.59 million $ 9,820
May 29, 3 PM $ 2.23
+2.77%
$ 8.62 million $ 10,113
May 29, 2 PM $ 2.17
+0.65%
$ 8.39 million $ 9,484
May 29, 1 PM $ 2.15
-1.82%
$ 8.33 million $ 9,767
May 29, 12 PM $ 2.19
-1.79%
$ 8.49 million $ 9,339
May 29, 11 AM $ 2.23
-0.36%
$ 8.64 million $ 8,911
May 29, 10 AM $ 2.24
-0.58%
$ 8.67 million $ 9,052
May 29, 9 AM $ 2.25
+0.67%
$ 8.72 million $ 9,046
May 29, 8 AM $ 2.24
+0.67%
$ 8.67 million $ 8,826
May 29, 7 AM $ 2.22
+1.05%
$ 8.61 million $ 8,761
May 29, 6 AM $ 2.2
-0.45%
$ 8.52 million $ 8,662
May 29, 5 AM $ 2.21
-0.58%
$ 8.56 million $ 8,251
May 29, 4 AM $ 2.22
-0.67%
$ 8.61 million $ 8,186
May 29, 3 AM $ 2.24
+0.00%
$ 8.67 million $ 8,349
May 29, 2 AM $ 2.24
-1.63%
$ 8.67 million $ 9,014
May 29, 1 AM $ 2.27
+0.00%
$ 8.81 million $ 8,614
May 29, 12 AM $ 2.27
+0.09%
$ 8.81 million $ 8,670
May 28, 11 PM $ 2.27
+1.07%
$ 8.8 million $ 8,925
May 28, 10 PM $ 2.26
-1.57%
$ 8.74 million $ 8,623
May 28, 9 PM $ 2.29
+0.04%
$ 8.88 million $ 8,023
May 28, 8 PM $ 2.29
-0.52%
$ 8.88 million $ 8,164
May 28, 7 PM $ 2.31
-5.53%
$ 8.92 million $ 8,071
May 28, 6 PM $ 2.44
+1.24%
$ 9.45 million $ 5,197
May 28, 5 PM $ 2.41
+0.00%
$ 9.33 million $ 5,023
May 28, 4 PM $ 2.41
-0.08%
$ 9.33 million $ 5,332
May 28, 3 PM $ 2.41
-1.27%
$ 9.34 million $ 5,294
May 28, 2 PM $ 2.44
-2.32%
$ 9.46 million $ 5,079
May 28, 1 PM $ 2.5
-0.79%
$ 9.68 million $ 4,776
May 28, 12 PM $ 2.52
-1.33%
$ 9.76 million $ 4,918
May 28, 11 AM $ 2.56
-0.85%
$ 9.89 million $ 4,523
May 28, 10 AM $ 2.58
+0.00%
$ 9.98 million $ 5,270
May 28, 9 AM $ 2.58
+0.00%
$ 9.98 million $ 5,276
May 28, 8 AM $ 2.58
+0.82%
$ 9.98 million $ 5,276
May 28, 7 AM $ 2.56
+0.91%
$ 9.9 million $ 5,076