Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vidaio Historical Data

SN85 Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 4 PM $1.13
+0.00%
$4.36 million $2,319
Sep 4, 3 PM $1.13
+0.00%
$4.36 million $2,319
Sep 4, 2 PM $1.13
-0.62%
$4.36 million $2,752
Sep 4, 1 PM $1.13
-0.53%
$4.38 million $3,119
Sep 4, 12 PM $1.14
-1.39%
$4.41 million $3,023
Sep 4, 11 AM $1.15
-0.43%
$4.47 million $2,589
Sep 4, 10 AM $1.16
+0.00%
$4.49 million $2,689
Sep 4, 9 AM $1.16
+0.87%
$4.49 million $2,689
Sep 4, 8 AM $1.15
-0.69%
$4.45 million $2,489
Sep 4, 7 AM $1.16
+1.14%
$4.48 million $2,405
Sep 4, 6 AM $1.14
+0.00%
$4.43 million $2,351
Sep 4, 5 AM $1.14
+0.00%
$4.43 million $2,595
Sep 4, 4 AM $1.14
+0.00%
$4.43 million $2,659
Sep 4, 3 AM $1.14
+0.00%
$4.43 million $2,659
Sep 4, 2 AM $1.14
+0.00%
$4.43 million $2,659
Sep 4, 1 AM $1.14
-0.35%
$4.43 million $2,659
Sep 4, 12 AM $1.15
-0.35%
$4.44 million $2,539
Sep 3, 11 PM $1.15
+0.00%
$4.46 million $2,422
Sep 3, 10 PM $1.15
-1.54%
$4.46 million $2,422
Sep 3, 9 PM $1.17
+0.00%
$4.53 million $1,961
Sep 3, 8 PM $1.17
+0.00%
$4.53 million $1,962
Sep 3, 7 PM $1.17
+0.00%
$4.53 million $1,962
Sep 3, 6 PM $1.17
+0.69%
$4.53 million $1,962
Sep 3, 5 PM $1.16
+0.00%
$4.5 million $1,709
Sep 3, 4 PM $1.16
+0.00%
$4.5 million $1,749
Sep 3, 3 PM $1.16
+0.87%
$4.5 million $1,953
Sep 3, 2 PM $1.15
+0.44%
$4.44 million $1,520
Sep 3, 1 PM $1.14
+0.00%
$4.42 million $1,187
Sep 3, 12 PM $1.14
+0.00%
$4.42 million $1,238
Sep 3, 11 AM $1.14
+0.44%
$4.42 million $1,318
Sep 3, 10 AM $1.14
+0.00%
$4.4 million $1,376
Sep 3, 9 AM $1.14
+0.00%
$4.4 million $1,676
Sep 3, 8 AM $1.14
+0.53%
$4.4 million $1,788
Sep 3, 7 AM $1.13
+0.62%
$4.38 million $1,672
Sep 3, 6 AM $1.12
+0.63%
$4.35 million $1,484
Sep 3, 5 AM $1.12
+0.81%
$4.32 million $1,302
Sep 3, 4 AM $1.11
+0.00%
$4.29 million $1,176
Sep 3, 3 AM $1.11
+0.00%
$4.29 million $1,176
Sep 3, 2 AM $1.11
+0.00%
$4.29 million $1,176
Sep 3, 1 AM $1.11
+0.00%
$4.29 million $1,236
Sep 3, 12 AM $1.11
+0.00%
$4.29 million $1,436
Sep 2, 11 PM $1.11
+0.00%
$4.29 million $1,505
Sep 2, 10 PM $1.11
+0.00%
$4.29 million $1,505
Sep 2, 9 PM $1.11
-0.45%
$4.29 million $1,505
Sep 2, 8 PM $1.11
+0.00%
$4.31 million $1,504
Sep 2, 7 PM $1.11
+0.00%
$4.31 million $1,511
Sep 2, 6 PM $1.11
+0.00%
$4.31 million $1,581
Sep 2, 5 PM $1.11
+0.18%
$4.31 million $1,670
Sep 2, 4 PM $1.11
+0.63%
$4.3 million $1,630
Sep 2, 3 PM $1.1
+0.00%
$4.27 million $1,449