Vidaio Historical Data

SN85 Page 14
Date Close Price change Market cap Trading volume
5:59 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:58 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:57 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:55 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:54 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:53 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:51 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:49 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:47 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:46 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:45 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:44 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:43 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:41 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:40 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:38 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:37 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:35 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:33 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:31 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:30 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:29 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:28 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:27 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:26 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:25 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:24 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:23 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:22 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:21 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:20 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:19 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:18 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:17 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:16 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:15 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:14 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:13 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:12 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:11 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:10 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:09 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:08 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:07 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:06 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:05 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:04 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:03 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:02 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871
5:01 PM $ 1.63
+0.00%
$ 6.31 million $ 5,871