Vidaio Historical Data

SN85 Page 15
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 1.61
+0.00%
$ 6.25 million $ 5,668
6:55 PM $ 1.61
+0.00%
$ 6.25 million $ 5,668
6:54 PM $ 1.61
+0.00%
$ 6.25 million $ 5,668
6:53 PM $ 1.61
+0.00%
$ 6.25 million $ 5,668
6:51 PM $ 1.61
+0.00%
$ 6.25 million $ 5,864
6:49 PM $ 1.61
+0.00%
$ 6.25 million $ 5,864
6:47 PM $ 1.61
+0.00%
$ 6.25 million $ 5,864
6:45 PM $ 1.61
+0.00%
$ 6.25 million $ 5,864
6:44 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:42 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:40 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:38 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:36 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:34 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:32 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:30 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:29 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:28 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:27 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:26 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:24 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:23 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:22 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:21 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:20 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:19 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:17 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:16 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:15 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:14 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:12 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:10 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:09 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:07 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:05 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:04 PM $ 1.61
+0.00%
$ 6.25 million $ 5,871
6:03 PM $ 1.61
+0.00%
$ 6.25 million $ 5,671
6:02 PM $ 1.63
+0.00%
$ 6.25 million $ 5,671
6:01 PM $ 1.63
+0.00%
$ 6.25 million $ 5,671
5:59 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:58 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:57 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:55 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:54 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:53 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:51 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:49 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:47 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:46 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671
5:45 PM $ 1.63
+0.00%
$ 6.31 million $ 5,671