Vidaio Historical Data

SN85 Page 16
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:57 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:56 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:54 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:53 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:52 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:50 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:49 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:48 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:47 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:46 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:45 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:44 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:43 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:41 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:39 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:37 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:35 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:33 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:32 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:31 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:29 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:28 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:26 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:24 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:22 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:20 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:18 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:17 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:15 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:14 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:13 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:12 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:11 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:10 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:09 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:07 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:06 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:05 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:03 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:02 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:01 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:00 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
7:58 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
7:57 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
7:56 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
7:55 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
7:54 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
7:52 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
7:50 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880