Vidaio Historical Data

SN85 Page 17
Date Close Price change Market cap Trading volume
7:58 AM $ 3.74
+0.00%
$ 14.51 million $ 122,372
7:57 AM $ 3.74
+0.00%
$ 14.51 million $ 122,372
7:56 AM $ 3.74
+0.00%
$ 14.51 million $ 122,372
7:55 AM $ 3.74
+0.00%
$ 14.51 million $ 122,372
7:54 AM $ 3.74
+0.00%
$ 14.5 million $ 122,372
7:53 AM $ 3.74
+0.00%
$ 14.5 million $ 122,372
7:52 AM $ 3.74
+0.00%
$ 14.5 million $ 122,372
7:51 AM $ 3.74
+0.00%
$ 14.5 million $ 122,372
7:50 AM $ 3.74
+0.00%
$ 14.5 million $ 122,372
7:49 AM $ 3.74
+0.00%
$ 14.5 million $ 122,372
7:48 AM $ 3.72
+0.00%
$ 14.5 million $ 122,371
7:47 AM $ 3.72
+0.00%
$ 14.5 million $ 122,371
7:46 AM $ 3.72
+0.00%
$ 14.5 million $ 122,371
7:45 AM $ 3.72
+0.00%
$ 14.5 million $ 122,371
7:44 AM $ 3.72
+0.00%
$ 14.4 million $ 122,371
7:43 AM $ 3.72
+0.00%
$ 14.4 million $ 122,371
7:42 AM $ 3.72
+0.00%
$ 14.4 million $ 122,371
7:41 AM $ 3.72
+0.00%
$ 14.4 million $ 122,371
7:40 AM $ 3.72
+0.00%
$ 14.4 million $ 122,371
7:39 AM $ 3.72
+0.00%
$ 14.4 million $ 122,371
7:38 AM $ 3.72
+0.00%
$ 14.4 million $ 122,363
7:37 AM $ 3.72
+0.00%
$ 14.4 million $ 122,363
7:36 AM $ 3.72
+0.00%
$ 14.4 million $ 122,363
7:35 AM $ 3.72
+0.00%
$ 14.4 million $ 122,363
7:34 AM $ 3.72
+0.00%
$ 14.4 million $ 122,363
7:33 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:32 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:31 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:30 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:29 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:28 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:27 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:26 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:25 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:24 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:23 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:22 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:21 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:20 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:19 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:18 AM $ 3.72
+0.00%
$ 14.4 million $ 122,359
7:17 AM $ 3.72
+0.00%
$ 14.4 million $ 122,352
7:16 AM $ 3.72
+0.00%
$ 14.4 million $ 122,352
7:15 AM $ 3.72
+0.00%
$ 14.4 million $ 122,349
7:14 AM $ 3.72
+0.00%
$ 14.4 million $ 122,349
7:13 AM $ 3.72
+0.00%
$ 14.4 million $ 122,349
7:12 AM $ 3.72
+0.00%
$ 14.4 million $ 122,349
7:11 AM $ 3.72
+0.00%
$ 14.4 million $ 122,345
7:10 AM $ 3.77
+0.00%
$ 14.4 million $ 121,990
7:09 AM $ 3.77
+0.00%
$ 14.58 million $ 121,990