Vidaio Historical Data

SN85 Page 17
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:50 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:49 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:48 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:47 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:45 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:43 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:41 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:39 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:37 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:36 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:35 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:34 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:32 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:31 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:30 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:29 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:28 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:27 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:26 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:25 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:24 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:23 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:22 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:21 PM $ 1.61
+0.00%
$ 6.23 million $ 6,264
9:19 PM $ 1.61
+0.00%
$ 6.25 million $ 6,164
9:17 PM $ 1.61
+0.00%
$ 6.25 million $ 6,164
9:15 PM $ 1.61
+0.00%
$ 6.25 million $ 6,164
9:14 PM $ 1.61
+0.00%
$ 6.25 million $ 6,114
9:13 PM $ 1.62
+0.00%
$ 6.25 million $ 6,114
9:12 PM $ 1.62
+0.00%
$ 6.25 million $ 5,880
9:11 PM $ 1.63
+0.00%
$ 6.25 million $ 5,880
9:10 PM $ 1.63
+0.00%
$ 6.25 million $ 5,880
9:09 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
9:07 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
9:06 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
9:04 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
9:03 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
9:01 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
9:00 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:58 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:57 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:56 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:54 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:53 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:52 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:50 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:49 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:48 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880
8:47 PM $ 1.63
+0.00%
$ 6.32 million $ 5,880