Vidaio Historical Data

SN85 Page 20
Date Close Price change Market cap Trading volume
11:23 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:22 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:21 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:20 PM $ 1.59
+0.00%
$ 6.14 million $ 6,157
11:19 PM $ 1.59
+0.00%
$ 6.14 million $ 6,529
11:18 PM $ 1.59
+0.00%
$ 6.14 million $ 6,529
11:17 PM $ 1.59
+0.00%
$ 6.14 million $ 6,429
11:16 PM $ 1.59
+0.00%
$ 6.14 million $ 6,429
11:15 PM $ 1.59
+0.00%
$ 6.14 million $ 6,429
11:14 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:13 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:12 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:11 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:10 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:09 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:08 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:07 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:06 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:05 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:04 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:03 PM $ 1.59
+0.00%
$ 6.17 million $ 6,429
11:02 PM $ 1.6
+0.00%
$ 6.17 million $ 6,329
11:01 PM $ 1.6
+0.00%
$ 6.17 million $ 6,329
11:00 PM $ 1.6
+0.00%
$ 6.17 million $ 6,329
10:59 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:58 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:57 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:56 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:55 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:54 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:53 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:52 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:51 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:50 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:49 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:48 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:47 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:46 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:45 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:44 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:43 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:42 PM $ 1.6
+0.00%
$ 6.19 million $ 6,329
10:41 PM $ 1.6
+0.00%
$ 6.19 million $ 6,229
10:40 PM $ 1.6
+0.00%
$ 6.19 million $ 6,229
10:39 PM $ 1.6
+0.00%
$ 6.2 million $ 6,229
10:38 PM $ 1.6
+0.00%
$ 6.2 million $ 6,229
10:37 PM $ 1.6
+0.00%
$ 6.2 million $ 6,229
10:36 PM $ 1.6
+0.00%
$ 6.2 million $ 6,229
10:35 PM $ 1.6
+0.00%
$ 6.2 million $ 6,229
10:34 PM $ 1.6
+0.00%
$ 6.2 million $ 6,229